| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 2.4028 | 2.4028 | 2.4028 | 2.4028 | 0.3029 | +0.029 (+1.24%) | 24,752 |
| 8 Sep 1998 | USD | 2.3831 | 2.3831 | 2.3733 | 2.3733 | 0.2992 | -0.01 (-0.41%) | 10,155 |
| 7 Sep 1998 | USD | 2.3831 | 2.3831 | 2.3831 | 2.3831 | 0.3004 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.4028 | 2.4422 | 2.3831 | 2.3831 | 0.3004 | -0.059 (-2.42%) | 114,241 |
| 3 Sep 1998 | USD | 2.3437 | 2.4422 | 2.3437 | 2.4422 | 0.3078 | +0.059 (+2.48%) | 57,755 |
| 2 Sep 1998 | USD | 2.1665 | 2.4422 | 2.1665 | 2.3831 | 0.3004 | +0.098 (+4.31%) | 43,792 |
| 1 Sep 1998 | USD | 2.4028 | 2.4028 | 2.2847 | 2.2847 | 0.288 | -0.158 (-6.45%) | 32,368 |
| 31 Aug 1998 | USD | 2.8361 | 2.8755 | 2.4422 | 2.4422 | 0.3078 | -0.433 (-15.07%) | 115,510 |
| 28 Aug 1998 | USD | 2.8755 | 2.8755 | 2.8755 | 2.8755 | 0.3625 | -0.039 (-1.35%) | 1,269 |
| 27 Aug 1998 | USD | 2.8755 | 2.9149 | 2.8558 | 2.9149 | 0.3674 | 0.0 (0.0%) | 13,328 |
| 26 Aug 1998 | USD | 3.0232 | 3.0331 | 2.9149 | 2.9149 | 0.3674 | -0.099 (-3.27%) | 22,848 |
| 25 Aug 1998 | USD | 3.1119 | 3.1119 | 2.9937 | 3.0134 | 0.3798 | -0.118 (-3.77%) | 74,256 |
| 24 Aug 1998 | USD | 3.2103 | 3.2103 | 3.1315 | 3.1315 | 0.3947 | -0.099 (-3.05%) | 9,520 |
| 21 Aug 1998 | USD | 3.3088 | 3.3088 | 3.23 | 3.23 | 0.4071 | -0.118 (-3.53%) | 5,712 |
| 20 Aug 1998 | USD | 3.3285 | 3.3876 | 3.3285 | 3.3482 | 0.422 | +0.039 (+1.19%) | 5,077 |
| 19 Aug 1998 | USD | 2.9937 | 3.3088 | 2.9937 | 3.3088 | 0.4171 | +0.295 (+9.80%) | 66,640 |
| 18 Aug 1998 | USD | 3.1119 | 3.1119 | 3.0134 | 3.0134 | 0.3798 | -0.099 (-3.17%) | 24,752 |
| 17 Aug 1998 | USD | 3.2103 | 3.2103 | 3.1119 | 3.1119 | 0.3923 | -0.118 (-3.66%) | 18,405 |
| 14 Aug 1998 | USD | 3.2103 | 3.23 | 3.2103 | 3.23 | 0.4071 | -0.02 (-0.61%) | 4,443 |
| 13 Aug 1998 | USD | 3.3088 | 3.3088 | 3.2497 | 3.2497 | 0.4096 | -0.099 (-2.94%) | 23,483 |
| 12 Aug 1998 | USD | 3.3482 | 3.3482 | 3.3482 | 3.3482 | 0.422 | +0.039 (+1.19%) | 1,269 |
| 11 Aug 1998 | USD | 3.5451 | 3.5451 | 3.3088 | 3.3088 | 0.4171 | -0.276 (-7.69%) | 20,944 |
| 10 Aug 1998 | USD | 3.7519 | 3.7519 | 3.4861 | 3.5845 | 0.4518 | -0.158 (-4.21%) | 66,006 |
| 7 Aug 1998 | USD | 3.5451 | 3.8406 | 3.5353 | 3.7421 | 0.4717 | +0.177 (+4.97%) | 58,390 |
| 6 Aug 1998 | USD | 3.6042 | 3.6239 | 3.5648 | 3.5648 | 0.4493 | -0.02 (-0.55%) | 8,885 |
| 5 Aug 1998 | USD | 3.6239 | 3.6239 | 3.5058 | 3.5845 | 0.4518 | -0.138 (-3.70%) | 31,099 |
| 4 Aug 1998 | USD | 3.7421 | 3.7421 | 3.7224 | 3.7224 | 0.4692 | 0.0 (0.0%) | 32,368 |
| 3 Aug 1998 | USD | 3.7421 | 3.7421 | 3.683 | 3.7224 | 0.4692 | -0.02 (-0.53%) | 11,424 |
| 31 Jul 1998 | USD | 3.7421 | 3.7618 | 3.7421 | 3.7421 | 0.4717 | 0.0 (0.0%) | 38,715 |
| 30 Jul 1998 | USD | 3.9981 | 4.0572 | 3.7421 | 3.7421 | 0.4717 | -0.295 (-7.32%) | 78,064 |
