| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 4.136 | 4.136 | 4.0375 | 4.0375 | 0.5089 | -0.138 (-3.30%) | 13,963 |
| 28 Jul 1998 | USD | 4.2936 | 4.333 | 4.1754 | 4.1754 | 0.5263 | -0.079 (-1.85%) | 13,963 |
| 27 Jul 1998 | USD | 4.2542 | 4.2542 | 4.2542 | 4.2542 | 0.5362 | 0.0 (0.0%) | 13,328 |
| 24 Jul 1998 | USD | 4.2148 | 4.2542 | 4.1754 | 4.2542 | 0.5362 | 0.0 (0.0%) | 10,789 |
| 23 Jul 1998 | USD | 4.2739 | 4.2739 | 4.2542 | 4.2542 | 0.5362 | -0.039 (-0.92%) | 11,424 |
| 22 Jul 1998 | USD | 4.1754 | 4.2936 | 4.1557 | 4.2936 | 0.5412 | +0.158 (+3.81%) | 46,331 |
| 21 Jul 1998 | USD | 4.0966 | 4.136 | 4.0966 | 4.136 | 0.5213 | +0.079 (+1.94%) | 5,077 |
| 20 Jul 1998 | USD | 3.7815 | 4.0966 | 3.7815 | 4.0572 | 0.5114 | +0.315 (+8.42%) | 19,675 |
| 17 Jul 1998 | USD | 3.5648 | 3.8997 | 3.5648 | 3.7421 | 0.4717 | +0.217 (+6.14%) | 55,851 |
| 16 Jul 1998 | USD | 3.5648 | 3.5648 | 3.5255 | 3.5255 | 0.4444 | -0.059 (-1.65%) | 4,443 |
| 15 Jul 1998 | USD | 3.683 | 3.683 | 3.5451 | 3.5845 | 0.4518 | -0.118 (-3.19%) | 19,040 |
| 14 Jul 1998 | USD | 3.7027 | 3.7224 | 3.683 | 3.7027 | 0.4667 | -0.02 (-0.53%) | 6,347 |
| 13 Jul 1998 | USD | 3.7224 | 3.7224 | 3.7224 | 3.7224 | 0.4692 | 0.0 (0.0%) | 8,251 |
| 10 Jul 1998 | USD | 3.4467 | 3.7224 | 3.4467 | 3.7224 | 0.4692 | +0.315 (+9.25%) | 168,822 |
| 9 Jul 1998 | USD | 3.3088 | 3.4073 | 3.3088 | 3.4073 | 0.4295 | +0.059 (+1.77%) | 14,597 |
| 8 Jul 1998 | USD | 3.4467 | 3.4861 | 3.3482 | 3.3482 | 0.422 | -0.118 (-3.41%) | 50,774 |
| 7 Jul 1998 | USD | 3.7421 | 3.7421 | 3.4664 | 3.4664 | 0.4369 | -0.315 (-8.33%) | 45,696 |
| 6 Jul 1998 | USD | 3.7815 | 3.8209 | 3.7815 | 3.7815 | 0.4767 | 0.0 (0.0%) | 12,059 |
| 3 Jul 1998 | USD | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 0.4767 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 3.8012 | 3.8012 | 3.7815 | 3.7815 | 0.4767 | -0.039 (-1.03%) | 5,077 |
| 1 Jul 1998 | USD | 3.9981 | 3.9981 | 3.7224 | 3.8209 | 0.4816 | -0.217 (-5.36%) | 103,451 |
| 30 Jun 1998 | USD | 4.1557 | 4.1557 | 4.0375 | 4.0375 | 0.5089 | -0.158 (-3.76%) | 33,003 |
| 29 Jun 1998 | USD | 4.2345 | 4.2345 | 4.1951 | 4.1951 | 0.5288 | -0.059 (-1.39%) | 12,693 |
| 26 Jun 1998 | USD | 4.1557 | 4.2542 | 4.1262 | 4.2542 | 0.5362 | +0.079 (+1.89%) | 65,371 |
| 25 Jun 1998 | USD | 4.1754 | 4.1754 | 4.1754 | 4.1754 | 0.5263 | 0.0 (0.0%) | 1,904 |
| 24 Jun 1998 | USD | 4.1754 | 4.1754 | 4.1754 | 4.1754 | 0.5263 | +0.039 (+0.95%) | 3,173 |
| 23 Jun 1998 | USD | 4.136 | 4.1951 | 4.136 | 4.136 | 0.5213 | -0.02 (-0.47%) | 18,405 |
| 22 Jun 1998 | USD | 4.1557 | 4.1557 | 4.1557 | 4.1557 | 0.5238 | -0.02 (-0.47%) | 635 |
| 19 Jun 1998 | USD | 4.1951 | 4.1951 | 4.1557 | 4.1754 | 0.5263 | -0.02 (-0.47%) | 14,597 |
| 18 Jun 1998 | USD | 4.1951 | 4.1951 | 4.1951 | 4.1951 | 0.5288 | -0.02 (-0.47%) | 1,269 |
