| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 4.1951 | 4.2345 | 4.1951 | 4.2148 | 0.5313 | +0.02 (+0.47%) | 6,981 |
| 16 Jun 1998 | USD | 4.2148 | 4.2148 | 4.1951 | 4.1951 | 0.5288 | -0.02 (-0.47%) | 8,885 |
| 15 Jun 1998 | USD | 4.2542 | 4.2936 | 4.2148 | 4.2148 | 0.5313 | -0.118 (-2.73%) | 19,675 |
| 12 Jun 1998 | USD | 4.3527 | 4.3527 | 4.333 | 4.333 | 0.5462 | 0.0 (0.0%) | 5,077 |
| 11 Jun 1998 | USD | 4.2936 | 4.333 | 4.2739 | 4.333 | 0.5462 | +0.079 (+1.85%) | 22,213 |
| 10 Jun 1998 | USD | 4.333 | 4.333 | 4.2542 | 4.2542 | 0.5362 | -0.118 (-2.70%) | 38,080 |
| 9 Jun 1998 | USD | 4.4314 | 4.4708 | 4.3723 | 4.3723 | 0.5511 | -0.079 (-1.77%) | 28,560 |
| 8 Jun 1998 | USD | 4.5102 | 4.5102 | 4.4511 | 4.4511 | 0.5611 | -0.059 (-1.31%) | 34,907 |
| 5 Jun 1998 | USD | 4.5102 | 4.5102 | 4.5102 | 4.5102 | 0.5685 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 4.4807 | 4.5102 | 4.4807 | 4.5102 | 0.5685 | +0.02 (+0.44%) | 1,269 |
| 3 Jun 1998 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 0.566 | +0.02 (+0.44%) | 635 |
| 2 Jun 1998 | USD | 4.4117 | 4.4708 | 4.4117 | 4.4708 | 0.5635 | +0.059 (+1.34%) | 6,347 |
| 1 Jun 1998 | USD | 4.333 | 4.5693 | 4.333 | 4.4117 | 0.5561 | +0.079 (+1.82%) | 45,062 |
| 29 May 1998 | USD | 4.3723 | 4.392 | 4.333 | 4.333 | 0.5462 | -0.02 (-0.45%) | 17,771 |
| 28 May 1998 | USD | 4.3527 | 4.3527 | 4.3133 | 4.3527 | 0.5487 | 0.0 (0.0%) | 14,597 |
| 27 May 1998 | USD | 4.3723 | 4.3723 | 4.3527 | 4.3527 | 0.5487 | -0.059 (-1.34%) | 4,443 |
| 26 May 1998 | USD | 4.5496 | 4.5693 | 4.4117 | 4.4117 | 0.5561 | -0.118 (-2.61%) | 53,312 |
| 25 May 1998 | USD | 4.5299 | 4.5299 | 4.5299 | 4.5299 | 0.571 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4.5693 | 4.5693 | 4.5299 | 4.5299 | 0.571 | 0.0 (0.0%) | 3,173 |
| 21 May 1998 | USD | 4.6481 | 4.6481 | 4.5299 | 4.5299 | 0.571 | -0.118 (-2.54%) | 31,099 |
| 20 May 1998 | USD | 4.845 | 4.9238 | 4.6481 | 4.6481 | 0.5859 | +0.227 (+5.12%) | 86,950 |
| 19 May 1998 | USD | 4.4117 | 4.4314 | 4.4117 | 4.4216 | 0.5573 | +0.01 (+0.22%) | 12,059 |
| 18 May 1998 | USD | 4.3133 | 4.4117 | 4.3133 | 4.4117 | 0.5561 | +0.059 (+1.36%) | 32,368 |
| 15 May 1998 | USD | 4.3723 | 4.392 | 4.3527 | 4.3527 | 0.5487 | -0.039 (-0.89%) | 8,885 |
| 14 May 1998 | USD | 4.5299 | 4.5299 | 4.392 | 4.392 | 0.5536 | -0.138 (-3.04%) | 37,446 |
| 13 May 1998 | USD | 4.5299 | 4.5299 | 4.5299 | 4.5299 | 0.571 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 4.589 | 4.6481 | 4.5102 | 4.5299 | 0.571 | -0.039 (-0.86%) | 47,600 |
| 11 May 1998 | USD | 4.5102 | 4.6284 | 4.5102 | 4.5693 | 0.576 | +0.039 (+0.87%) | 24,752 |
| 8 May 1998 | USD | 4.4511 | 4.5299 | 4.4511 | 4.5299 | 0.571 | +0.079 (+1.77%) | 19,040 |
| 7 May 1998 | USD | 4.4905 | 4.4905 | 4.4511 | 4.4511 | 0.5611 | -0.039 (-0.88%) | 6,347 |
