Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 4.5693 | 4.589 | 4.4905 | 4.4905 | 0.566 | -0.079 (-1.72%) | 23,483 |
5 May 1998 | USD | 4.5299 | 4.5693 | 4.5102 | 4.5693 | 0.576 | +0.079 (+1.75%) | 17,136 |
4 May 1998 | USD | 4.4511 | 4.4905 | 4.4314 | 4.4905 | 0.566 | +0.039 (+0.89%) | 19,675 |
1 May 1998 | USD | 4.4117 | 4.4905 | 4.4117 | 4.4511 | 0.5611 | 0.0 (0.0%) | 42,523 |
30 Apr 1998 | USD | 4.4905 | 4.5102 | 4.4314 | 4.4511 | 0.5611 | -0.059 (-1.31%) | 51,408 |
29 Apr 1998 | USD | 4.5496 | 4.5496 | 4.5102 | 4.5102 | 0.5685 | -0.059 (-1.29%) | 8,885 |
28 Apr 1998 | USD | 4.589 | 4.589 | 4.5299 | 4.5693 | 0.576 | -0.02 (-0.43%) | 36,811 |
27 Apr 1998 | USD | 4.6481 | 4.6481 | 4.5693 | 4.589 | 0.5784 | -0.099 (-2.10%) | 6,347 |
24 Apr 1998 | USD | 4.7269 | 4.7269 | 4.6875 | 4.6875 | 0.5909 | -0.158 (-3.25%) | 7,616 |
23 Apr 1998 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 0.6107 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 0.6107 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 0.6107 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 0.6107 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 0.6107 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 4.8056 | 4.845 | 4.8056 | 4.845 | 0.6107 | +0.079 (+1.65%) | 2,539 |
15 Apr 1998 | USD | 4.7663 | 4.7663 | 4.7663 | 4.7663 | 0.6008 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 4.7663 | 4.7663 | 4.7663 | 4.7663 | 0.6008 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 4.7663 | 4.7663 | 4.7663 | 4.7663 | 0.6008 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 4.7663 | 4.7663 | 4.7663 | 4.7663 | 0.6008 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.7663 | 4.7663 | 4.7663 | 4.7663 | 0.6008 | 0.0 (0.0%) | 635 |