| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 129.26 | 130 | 128.15 | 129.14 | 129.14 | +0.08 (+0.06%) | 92,300 |
| 29 Dec 2021 | USD | 128.6 | 130.3 | 127.2 | 129.06 | 129.06 | +0.22 (+0.17%) | 252,500 |
| 28 Dec 2021 | USD | 128.26 | 129.96 | 128.26 | 128.84 | 128.84 | -0.11 (-0.09%) | 100,000 |
| 27 Dec 2021 | USD | 129.75 | 129.75 | 128.17 | 128.95 | 128.95 | +0.31 (+0.24%) | 100,400 |
| 23 Dec 2021 | USD | 126.41 | 129.2 | 126.41 | 128.64 | 128.64 | +2.26 (+1.79%) | 83,100 |
| 22 Dec 2021 | USD | 126.54 | 127.3 | 125.8 | 126.38 | 126.38 | -0.35 (-0.28%) | 94,800 |
| 21 Dec 2021 | USD | 122.86 | 127.25 | 121.2 | 126.73 | 126.73 | +5.76 (+4.76%) | 181,200 |
| 20 Dec 2021 | USD | 120.27 | 122.15 | 118.78 | 120.97 | 120.97 | -0.42 (-0.35%) | 222,600 |
| 17 Dec 2021 | USD | 120.36 | 123.33 | 119.2 | 121.39 | 121.39 | +1.03 (+0.86%) | 686,000 |
| 16 Dec 2021 | USD | 128.7 | 128.7 | 118.7 | 120.36 | 120.36 | -4.6 (-3.68%) | 623,900 |
| 15 Dec 2021 | USD | 124.09 | 125.76 | 121.67 | 124.96 | 124.96 | +0.6 (+0.48%) | 303,300 |
| 14 Dec 2021 | USD | 127.25 | 127.88 | 123.41 | 124.36 | 124.36 | -3.2 (-2.51%) | 216,600 |
| 13 Dec 2021 | USD | 129.21 | 129.64 | 126.16 | 127.56 | 127.56 | -1.54 (-1.19%) | 224,100 |
| 10 Dec 2021 | USD | 130.47 | 131.88 | 128.4 | 129.1 | 129.1 | -0.45 (-0.35%) | 243,500 |
| 9 Dec 2021 | USD | 131.06 | 132.81 | 129.55 | 129.55 | 129.55 | -2.86 (-2.16%) | 155,900 |
| 8 Dec 2021 | USD | 128.63 | 133.33 | 127.59 | 132.41 | 132.41 | +4.68 (+3.66%) | 224,123 |
| 7 Dec 2021 | USD | 130.13 | 130.3549 | 127.08 | 127.73 | 127.73 | -0.98 (-0.76%) | 227,406 |
| 6 Dec 2021 | USD | 128.27 | 129.73 | 127.3 | 128.71 | 128.71 | +1.75 (+1.38%) | 209,524 |
| 3 Dec 2021 | USD | 128.78 | 129.08 | 126.01 | 126.96 | 126.96 | -0.56 (-0.44%) | 151,000 |
| 2 Dec 2021 | USD | 122.25 | 128.05 | 121.74 | 127.52 | 127.52 | +6.05 (+4.98%) | 213,400 |
| 1 Dec 2021 | USD | 126.04 | 126.83 | 121.43 | 121.47 | 121.47 | -2.73 (-2.20%) | 215,200 |
| 30 Nov 2021 | USD | 126.88 | 127 | 124.2 | 124.2 | 124.2 | -2.8 (-2.20%) | 696,000 |
| 29 Nov 2021 | USD | 128 | 129.39 | 126.62 | 127 | 127 | +0.12 (+0.09%) | 368,500 |
| 26 Nov 2021 | USD | 133.1 | 133.1 | 126.23 | 126.88 | 126.88 | -7.78 (-5.78%) | 158,900 |
| 24 Nov 2021 | USD | 132.96 | 135 | 132.96 | 134.66 | 134.66 | +0.49 (+0.37%) | 121,100 |
| 23 Nov 2021 | USD | 134.89 | 136.29 | 133.86 | 134.17 | 134.17 | -1.31 (-0.97%) | 151,000 |
| 22 Nov 2021 | USD | 135.95 | 138.4 | 135.42 | 135.48 | 135.48 | -0.47 (-0.35%) | 172,800 |
| 19 Nov 2021 | USD | 135.76 | 137.5 | 133.99 | 135.95 | 135.95 | -0.11 (-0.08%) | 270,500 |
| 18 Nov 2021 | USD | 136.87 | 136.87 | 134.42 | 136.06 | 136.06 | +0.28 (+0.21%) | 125,400 |
| 17 Nov 2021 | USD | 131.92 | 136.29 | 131.92 | 135.78 | 135.78 | +2.5 (+1.88%) | 175,900 |
