Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 136.02 | 136.41 | 133.13 | 133.28 | 133.28 | -2.98 (-2.19%) | 236,000 |
15 Nov 2021 | USD | 135.06 | 136.48 | 135.06 | 136.26 | 136.26 | +0.82 (+0.61%) | 171,000 |
12 Nov 2021 | USD | 136.81 | 137.38 | 134.68 | 135.44 | 135.44 | -0.79 (-0.58%) | 120,800 |
11 Nov 2021 | USD | 138.19 | 138.54 | 135.08 | 136.23 | 136.23 | -2.04 (-1.48%) | 368,500 |
10 Nov 2021 | USD | 138.67 | 139.65 | 137.78 | 138.27 | 138.27 | -0.74 (-0.53%) | 289,100 |
9 Nov 2021 | USD | 136.17 | 139.65 | 134.25 | 139.01 | 139.01 | +4.19 (+3.11%) | 260,900 |
8 Nov 2021 | USD | 133.54 | 135.11 | 132.5 | 134.82 | 134.82 | +1.52 (+1.14%) | 224,300 |
5 Nov 2021 | USD | 127.68 | 133.42 | 127.68 | 133.3 | 133.3 | +6.37 (+5.02%) | 236,600 |
4 Nov 2021 | USD | 125.9 | 127.69 | 125.82 | 126.93 | 126.93 | +0.91 (+0.72%) | 140,300 |
3 Nov 2021 | USD | 125.22 | 127.24 | 124.51 | 126.02 | 126.02 | +1.19 (+0.95%) | 128,700 |
2 Nov 2021 | USD | 125.13 | 125.28 | 123.35 | 124.83 | 124.83 | +0.4 (+0.32%) | 137,700 |
1 Nov 2021 | USD | 125.59 | 125.9 | 123.77 | 124.43 | 124.43 | -1.25 (-0.99%) | 141,100 |
29 Oct 2021 | USD | 126.13 | 127.45 | 125.33 | 125.68 | 125.68 | -1.31 (-1.03%) | 176,500 |
28 Oct 2021 | USD | 126.06 | 127.8 | 126.06 | 126.99 | 126.99 | +0.54 (+0.43%) | 152,300 |
27 Oct 2021 | USD | 125.16 | 128.13 | 124.75 | 126.45 | 126.45 | +1.21 (+0.97%) | 203,100 |
26 Oct 2021 | USD | 124.67 | 125.99 | 123.5 | 125.24 | 125.24 | +0.65 (+0.52%) | 105,600 |
25 Oct 2021 | USD | 123.91 | 125.07 | 122.46 | 124.59 | 124.59 | +1.25 (+1.01%) | 113,800 |
22 Oct 2021 | USD | 122.79 | 124.37 | 121.73 | 123.34 | 123.34 | +0.35 (+0.28%) | 367,200 |
21 Oct 2021 | USD | 120.37 | 123.1 | 120.04 | 122.99 | 122.99 | +2.7 (+2.24%) | 327,400 |
20 Oct 2021 | USD | 122.03 | 123.08 | 119.84 | 120.29 | 120.29 | -1.66 (-1.36%) | 275,800 |
19 Oct 2021 | USD | 124.73 | 124.73 | 120.76 | 121.95 | 121.95 | -2.37 (-1.91%) | 281,200 |
18 Oct 2021 | USD | 121.82 | 124.51 | 121.74 | 124.32 | 124.32 | +1.03 (+0.84%) | 161,200 |
15 Oct 2021 | USD | 123.5 | 123.91 | 122.68 | 123.29 | 123.29 | +0.22 (+0.18%) | 221,700 |
14 Oct 2021 | USD | 119.69 | 123.17 | 118.87 | 123.07 | 123.07 | +3.84 (+3.22%) | 173,400 |
13 Oct 2021 | USD | 120.75 | 120.75 | 117.97 | 119.23 | 119.23 | -1.14 (-0.95%) | 129,200 |
12 Oct 2021 | USD | 120.17 | 121.5 | 119.6 | 120.37 | 120.37 | +1.13 (+0.95%) | 104,000 |
11 Oct 2021 | USD | 118.53 | 121.27 | 117.76 | 119.24 | 119.24 | +0.74 (+0.62%) | 199,000 |
8 Oct 2021 | USD | 121.64 | 121.69 | 117.18 | 118.5 | 118.5 | -3.01 (-2.48%) | 412,400 |
7 Oct 2021 | USD | 122.82 | 123.38 | 121.51 | 121.51 | 121.51 | -0.25 (-0.21%) | 175,200 |
6 Oct 2021 | USD | 120.73 | 121.9 | 119 | 121.76 | 121.76 | -0.23 (-0.19%) | 80,300 |