Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 119.87 | 122.53 | 119.27 | 121.99 | 121.99 | +1.64 (+1.36%) | 93,300 |
4 Oct 2021 | USD | 121.12 | 122.23 | 119.45 | 120.35 | 120.35 | -1.35 (-1.11%) | 102,700 |
1 Oct 2021 | USD | 119.26 | 122.54 | 118.17 | 121.7 | 121.7 | +3.27 (+2.76%) | 102,500 |
30 Sep 2021 | USD | 122.46 | 123.26 | 118.33 | 118.43 | 118.43 | -3.86 (-3.16%) | 186,300 |
29 Sep 2021 | USD | 122.75 | 122.95 | 121.28 | 122.29 | 122.29 | +0.29 (+0.24%) | 132,600 |
28 Sep 2021 | USD | 121.83 | 122.97 | 119.44 | 122 | 122 | -0.68 (-0.55%) | 284,700 |
27 Sep 2021 | USD | 121.35 | 122.99 | 121.35 | 122.68 | 122.68 | +2.36 (+1.96%) | 141,600 |
24 Sep 2021 | USD | 120.57 | 121.43 | 119.42 | 120.32 | 120.32 | -0.18 (-0.15%) | 134,900 |
23 Sep 2021 | USD | 118.16 | 120.67 | 117.71 | 120.5 | 120.5 | +4.02 (+3.45%) | 192,800 |
22 Sep 2021 | USD | 113.59 | 116.74 | 113.59 | 116.48 | 116.48 | +3.42 (+3.02%) | 244,600 |
21 Sep 2021 | USD | 114.85 | 116.35 | 112.73 | 113.06 | 113.06 | -1.23 (-1.08%) | 90,800 |
20 Sep 2021 | USD | 111.58 | 114.72 | 111.58 | 114.29 | 114.29 | +0.55 (+0.48%) | 260,100 |
17 Sep 2021 | USD | 113.87 | 115.7 | 113.41 | 113.74 | 113.74 | +0.41 (+0.36%) | 876,600 |
16 Sep 2021 | USD | 114.69 | 115.44 | 112.75 | 113.33 | 113.33 | -0.95 (-0.83%) | 186,000 |
15 Sep 2021 | USD | 113.2 | 115.37 | 113.2 | 114.28 | 114.28 | +0.76 (+0.67%) | 197,300 |
14 Sep 2021 | USD | 112.51 | 113.99 | 111.56 | 113.52 | 113.52 | +1.11 (+0.99%) | 205,300 |
13 Sep 2021 | USD | 112.41 | 112.87 | 111.23 | 112.41 | 112.41 | +1.45 (+1.31%) | 169,600 |
10 Sep 2021 | USD | 112.83 | 112.83 | 110.46 | 110.96 | 110.96 | -0.85 (-0.76%) | 106,500 |
9 Sep 2021 | USD | 111.98 | 112.97 | 111.42 | 111.81 | 111.81 | -0.35 (-0.31%) | 122,200 |
8 Sep 2021 | USD | 111.25 | 112.32 | 110.4 | 112.16 | 112.16 | +0.64 (+0.57%) | 207,500 |
7 Sep 2021 | USD | 112.88 | 113.11 | 111.35 | 111.52 | 111.52 | -1.82 (-1.61%) | 94,400 |
3 Sep 2021 | USD | 114.8 | 114.8 | 113.08 | 113.34 | 113.34 | -1.22 (-1.06%) | 109,900 |
2 Sep 2021 | USD | 113.48 | 115.02 | 113.48 | 114.56 | 114.56 | +0.63 (+0.55%) | 100,300 |
1 Sep 2021 | USD | 114.91 | 115.33 | 113.76 | 113.93 | 113.93 | -0.31 (-0.27%) | 138,600 |
31 Aug 2021 | USD | 114.49 | 115.71 | 114.14 | 114.24 | 114.24 | -0.68 (-0.59%) | 312,600 |
30 Aug 2021 | USD | 116.77 | 117.45 | 114.38 | 114.92 | 114.92 | -1.85 (-1.58%) | 222,800 |
27 Aug 2021 | USD | 116.99 | 118.18 | 116.35 | 116.77 | 116.77 | +0.52 (+0.45%) | 261,700 |
26 Aug 2021 | USD | 117.2 | 117.4 | 115.55 | 116.25 | 116.25 | -1.87 (-1.58%) | 127,800 |
25 Aug 2021 | USD | 119.74 | 119.74 | 115.16 | 118.12 | 118.12 | -0.39 (-0.33%) | 125,000 |
24 Aug 2021 | USD | 117.66 | 119.23 | 117.66 | 118.51 | 118.51 | +1.59 (+1.36%) | 116,500 |