| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 116.85 | 118.34 | 116.56 | 116.92 | 116.92 | +0.34 (+0.29%) | 154,600 |
| 20 Aug 2021 | USD | 116.4 | 117.06 | 116.18 | 116.58 | 116.58 | +0.18 (+0.15%) | 111,100 |
| 19 Aug 2021 | USD | 115 | 117.4 | 115 | 116.4 | 116.4 | -0.05 (-0.04%) | 129,200 |
| 18 Aug 2021 | USD | 116.82 | 117.68 | 115.83 | 116.45 | 116.45 | -0.5 (-0.43%) | 83,500 |
| 17 Aug 2021 | USD | 116.19 | 117.56 | 115.62 | 116.95 | 116.95 | -0.82 (-0.70%) | 120,300 |
| 16 Aug 2021 | USD | 118.98 | 119.93 | 116.99 | 117.77 | 117.77 | -2.38 (-1.98%) | 145,000 |
| 13 Aug 2021 | USD | 120.97 | 121.15 | 119.6 | 120.15 | 120.15 | -1.09 (-0.90%) | 118,900 |
| 12 Aug 2021 | USD | 122.79 | 122.79 | 120.94 | 121.24 | 121.24 | -1.34 (-1.09%) | 110,600 |
| 11 Aug 2021 | USD | 118.67 | 122.64 | 118.15 | 122.58 | 122.58 | +3.96 (+3.34%) | 333,000 |
| 10 Aug 2021 | USD | 116.11 | 119.86 | 116.1 | 118.62 | 118.62 | +3.35 (+2.91%) | 1,169,200 |
| 9 Aug 2021 | USD | 120.39 | 120.92 | 115.01 | 115.27 | 115.27 | -5.67 (-4.69%) | 278,500 |
| 6 Aug 2021 | USD | 120.31 | 121.98 | 120.31 | 120.94 | 120.94 | +1.25 (+1.04%) | 146,100 |
| 5 Aug 2021 | USD | 117.37 | 119.69 | 116.83 | 119.69 | 119.69 | +2.78 (+2.38%) | 190,200 |
| 4 Aug 2021 | USD | 117.54 | 117.66 | 115.74 | 116.91 | 116.91 | -1.08 (-0.92%) | 313,600 |
| 3 Aug 2021 | USD | 120.09 | 120.09 | 117.17 | 117.99 | 117.99 | -1.28 (-1.07%) | 242,800 |
| 2 Aug 2021 | USD | 122.43 | 122.65 | 119.25 | 119.27 | 119.27 | -2.02 (-1.67%) | 267,100 |
| 30 Jul 2021 | USD | 122.29 | 123.53 | 121.18 | 121.29 | 121.29 | -1.7 (-1.38%) | 223,600 |
| 29 Jul 2021 | USD | 124.83 | 125.73 | 122.91 | 122.99 | 122.99 | -1.39 (-1.12%) | 241,000 |
| 28 Jul 2021 | USD | 124.53 | 125.77 | 123.64 | 124.38 | 124.38 | +0.96 (+0.78%) | 259,000 |
| 27 Jul 2021 | USD | 122.55 | 123.75 | 122.13 | 123.42 | 123.42 | -0.3 (-0.24%) | 243,300 |
| 26 Jul 2021 | USD | 123.68 | 124.49 | 123 | 123.72 | 123.72 | -0.41 (-0.33%) | 105,700 |
| 23 Jul 2021 | USD | 125.45 | 125.45 | 123.53 | 124.13 | 124.13 | -0.58 (-0.47%) | 281,200 |
| 22 Jul 2021 | USD | 125.41 | 125.41 | 123.43 | 124.71 | 124.71 | -0.22 (-0.18%) | 89,000 |
| 21 Jul 2021 | USD | 123.82 | 126.21 | 123.63 | 124.93 | 124.93 | +1.49 (+1.21%) | 164,800 |
| 20 Jul 2021 | USD | 120.25 | 124.8 | 120.18 | 123.44 | 123.44 | +3.37 (+2.81%) | 411,700 |
| 19 Jul 2021 | USD | 121.25 | 121.61 | 119.25 | 120.07 | 120.07 | -2.67 (-2.18%) | 255,200 |
| 16 Jul 2021 | USD | 123.66 | 123.96 | 122.24 | 122.74 | 122.74 | -0.04 (-0.03%) | 219,100 |
| 15 Jul 2021 | USD | 122.58 | 123.24 | 121.65 | 122.78 | 122.78 | +0.06 (+0.05%) | 588,700 |
| 14 Jul 2021 | USD | 125.3 | 125.3 | 121.79 | 122.72 | 122.72 | -1.35 (-1.09%) | 131,300 |
| 13 Jul 2021 | USD | 125.53 | 126.34 | 123.6 | 124.07 | 124.07 | -1.93 (-1.53%) | 191,700 |
