| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 129.14 | 130.5 | 126 | 126 | 126 | -4.22 (-3.24%) | 188,700 |
| 9 Jul 2021 | USD | 128.58 | 130.44 | 128.58 | 130.22 | 130.22 | +2.61 (+2.05%) | 96,800 |
| 8 Jul 2021 | USD | 125.34 | 129.24 | 125.34 | 127.61 | 127.61 | -0.06 (-0.05%) | 199,900 |
| 7 Jul 2021 | USD | 126.49 | 128.13 | 126.02 | 127.67 | 127.67 | +0.79 (+0.62%) | 99,700 |
| 6 Jul 2021 | USD | 127.92 | 127.92 | 125.09 | 126.88 | 126.88 | -0.76 (-0.60%) | 65,600 |
| 2 Jul 2021 | USD | 127.12 | 127.88 | 125.68 | 127.64 | 127.64 | +1.57 (+1.25%) | 59,700 |
| 1 Jul 2021 | USD | 124.33 | 126.54 | 124.33 | 126.07 | 126.07 | +1.89 (+1.52%) | 194,400 |
| 30 Jun 2021 | USD | 125.69 | 126.89 | 123.94 | 124.18 | 124.18 | -1.84 (-1.46%) | 228,000 |
| 29 Jun 2021 | USD | 127.27 | 128.08 | 125.65 | 126.02 | 126.02 | -0.88 (-0.69%) | 127,400 |
| 28 Jun 2021 | USD | 128.99 | 128.99 | 126.01 | 126.9 | 126.9 | -1.37 (-1.07%) | 239,400 |
| 25 Jun 2021 | USD | 131.78 | 132.75 | 128.2 | 128.27 | 128.27 | -3.25 (-2.47%) | 1,411,200 |
| 24 Jun 2021 | USD | 130.91 | 132 | 130.07 | 131.52 | 131.52 | +1.32 (+1.01%) | 157,200 |
| 23 Jun 2021 | USD | 130.43 | 131.29 | 129.42 | 130.2 | 130.2 | -0.79 (-0.60%) | 181,600 |
| 22 Jun 2021 | USD | 130.03 | 131.11 | 128.36 | 130.99 | 130.99 | +0.92 (+0.71%) | 158,400 |
| 21 Jun 2021 | USD | 128.76 | 130.21 | 128.29 | 130.07 | 130.07 | +2.37 (+1.86%) | 125,000 |
| 18 Jun 2021 | USD | 125.21 | 128.19 | 125.21 | 127.7 | 127.7 | +0.92 (+0.73%) | 265,800 |
| 17 Jun 2021 | USD | 128.36 | 129.78 | 126.35 | 126.78 | 126.78 | -2.59 (-2.00%) | 138,200 |
| 16 Jun 2021 | USD | 132.55 | 132.55 | 129.15 | 129.37 | 129.37 | -2.15 (-1.63%) | 142,700 |
| 15 Jun 2021 | USD | 131.02 | 132.21 | 131.02 | 131.52 | 131.52 | +0.44 (+0.34%) | 95,600 |
| 14 Jun 2021 | USD | 130.72 | 131.47 | 130.12 | 131.08 | 131.08 | +0.59 (+0.45%) | 109,800 |
| 11 Jun 2021 | USD | 134.31 | 134.78 | 130.27 | 130.49 | 130.49 | -3.36 (-2.51%) | 278,200 |
| 10 Jun 2021 | USD | 135.43 | 135.43 | 133.13 | 133.85 | 133.85 | -0.29 (-0.22%) | 73,100 |
| 9 Jun 2021 | USD | 136.96 | 136.96 | 133.77 | 134.14 | 134.14 | -2.68 (-1.96%) | 212,700 |
| 8 Jun 2021 | USD | 136.17 | 137.25 | 135.07 | 136.82 | 136.82 | +0.87 (+0.64%) | 141,900 |
| 7 Jun 2021 | USD | 136.11 | 136.34 | 134.5 | 135.95 | 135.95 | -0.2 (-0.15%) | 197,400 |
| 4 Jun 2021 | USD | 135 | 136.72 | 134.35 | 136.15 | 136.15 | +2.53 (+1.89%) | 232,900 |
| 3 Jun 2021 | USD | 132.9 | 134.44 | 131.78 | 133.62 | 133.62 | +0.72 (+0.54%) | 188,700 |
| 2 Jun 2021 | USD | 134.27 | 134.61 | 131.47 | 132.9 | 132.9 | -0.45 (-0.34%) | 182,500 |
| 1 Jun 2021 | USD | 134.11 | 134.83 | 132.45 | 133.35 | 133.35 | +0.89 (+0.67%) | 174,800 |
| 28 May 2021 | USD | 132.4 | 132.9 | 130.45 | 132.46 | 132.46 | +2.14 (+1.64%) | 223,400 |
