Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 132.4 | 132.9 | 130.45 | 132.46 | 132.46 | +2.14 (+1.64%) | 223,400 |
27 May 2021 | USD | 127.76 | 131.05 | 126.63 | 130.32 | 130.32 | +3.75 (+2.96%) | 364,900 |
26 May 2021 | USD | 126.5 | 127.98 | 123.22 | 126.57 | 126.57 | -0.43 (-0.34%) | 228,100 |
25 May 2021 | USD | 126.33 | 127.14 | 125.32 | 127 | 127 | +1.39 (+1.11%) | 165,000 |
24 May 2021 | USD | 124.76 | 126.24 | 124.27 | 125.61 | 125.61 | +1.38 (+1.11%) | 92,300 |
21 May 2021 | USD | 124.37 | 125.45 | 123.39 | 124.23 | 124.23 | +1.31 (+1.07%) | 146,400 |
20 May 2021 | USD | 120.17 | 123.59 | 119.82 | 122.92 | 122.92 | +2.96 (+2.47%) | 100,000 |
19 May 2021 | USD | 119.52 | 120.31 | 116.8 | 119.96 | 119.96 | -1.8 (-1.48%) | 139,800 |
18 May 2021 | USD | 122.52 | 122.93 | 120.68 | 121.76 | 121.76 | -0.23 (-0.19%) | 168,000 |
17 May 2021 | USD | 124.01 | 124.01 | 121.28 | 121.99 | 121.99 | -2.64 (-2.12%) | 119,200 |
14 May 2021 | USD | 122.91 | 125.2 | 121.04 | 124.63 | 124.63 | +4.04 (+3.35%) | 120,400 |
13 May 2021 | USD | 120.09 | 123.89 | 120.09 | 120.59 | 120.59 | +0.19 (+0.16%) | 364,200 |
12 May 2021 | USD | 128.4 | 129.8 | 120.38 | 120.4 | 120.4 | -8.95 (-6.92%) | 293,000 |
11 May 2021 | USD | 127.66 | 130.63 | 126.39 | 129.35 | 129.35 | -0.14 (-0.11%) | 300,700 |
10 May 2021 | USD | 130.96 | 131.44 | 129.35 | 129.49 | 129.49 | -1.51 (-1.15%) | 195,200 |
7 May 2021 | USD | 125.83 | 131.18 | 125 | 131 | 131 | +5.82 (+4.65%) | 420,000 |
6 May 2021 | USD | 125.17 | 125.44 | 122.84 | 125.18 | 125.18 | +0.42 (+0.34%) | 213,800 |
5 May 2021 | USD | 126.75 | 127.03 | 124.36 | 124.76 | 124.76 | -1.06 (-0.84%) | 88,200 |
4 May 2021 | USD | 126.23 | 126.93 | 124.61 | 125.82 | 125.82 | -0.7 (-0.55%) | 138,000 |
3 May 2021 | USD | 127.57 | 127.6 | 125.9 | 126.52 | 126.52 | +0.24 (+0.19%) | 105,700 |
30 Apr 2021 | USD | 128.8 | 129.39 | 125.76 | 126.28 | 126.28 | -3.91 (-3.00%) | 156,800 |
29 Apr 2021 | USD | 128.92 | 130.28 | 128.67 | 130.19 | 130.19 | +2.03 (+1.58%) | 92,200 |
28 Apr 2021 | USD | 127.55 | 129.48 | 127.24 | 128.16 | 128.16 | +0.12 (+0.09%) | 123,700 |
27 Apr 2021 | USD | 129.56 | 129.6 | 126.66 | 128.04 | 128.04 | -0.38 (-0.30%) | 76,600 |
26 Apr 2021 | USD | 128.01 | 130.02 | 127.95 | 128.42 | 128.42 | +1.44 (+1.13%) | 122,600 |
23 Apr 2021 | USD | 125.31 | 127.7 | 125.31 | 126.98 | 126.98 | +1.01 (+0.80%) | 132,800 |
22 Apr 2021 | USD | 124.5 | 128.75 | 124.5 | 125.97 | 125.97 | +2.19 (+1.77%) | 205,700 |
21 Apr 2021 | USD | 122.74 | 124.8 | 121.86 | 123.78 | 123.78 | +2.39 (+1.97%) | 201,300 |
20 Apr 2021 | USD | 121.99 | 122.34 | 118.73 | 121.39 | 121.39 | -0.64 (-0.52%) | 204,900 |
19 Apr 2021 | USD | 122.83 | 124.68 | 121.19 | 122.03 | 122.03 | -1.24 (-1.01%) | 317,400 |