| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 123.75 | 124.47 | 122.13 | 123.27 | 123.27 | -0.48 (-0.39%) | 158,500 |
| 15 Apr 2021 | USD | 122.36 | 124 | 121.13 | 123.75 | 123.75 | +1.5 (+1.23%) | 149,700 |
| 14 Apr 2021 | USD | 118.55 | 123.13 | 118.55 | 122.25 | 122.25 | +3.4 (+2.86%) | 302,100 |
| 13 Apr 2021 | USD | 118.72 | 119.27 | 117 | 118.85 | 118.85 | -0.41 (-0.34%) | 111,800 |
| 12 Apr 2021 | USD | 118.04 | 119.37 | 117.03 | 119.26 | 119.26 | +1.03 (+0.87%) | 146,300 |
| 9 Apr 2021 | USD | 119 | 119 | 117.02 | 118.23 | 118.23 | -0.44 (-0.37%) | 94,000 |
| 8 Apr 2021 | USD | 115.27 | 118.84 | 115.27 | 118.67 | 118.67 | +1.99 (+1.71%) | 170,900 |
| 7 Apr 2021 | USD | 117.71 | 117.71 | 116.07 | 116.68 | 116.68 | -0.6 (-0.51%) | 104,800 |
| 6 Apr 2021 | USD | 117.35 | 119.26 | 117.18 | 117.28 | 117.28 | -0.43 (-0.37%) | 111,900 |
| 5 Apr 2021 | USD | 116.96 | 118.4 | 116.56 | 117.71 | 117.71 | +1.71 (+1.47%) | 87,400 |
| 1 Apr 2021 | USD | 115.31 | 118.07 | 114.3 | 116 | 116 | +2.4 (+2.11%) | 213,700 |
| 31 Mar 2021 | USD | 114.79 | 116.09 | 113.6 | 113.6 | 113.6 | -1.13 (-0.98%) | 276,300 |
| 30 Mar 2021 | USD | 114.78 | 116.49 | 114.43 | 114.73 | 114.73 | +0.41 (+0.36%) | 95,200 |
| 29 Mar 2021 | USD | 113.98 | 115.14 | 113 | 114.32 | 114.32 | -0.16 (-0.14%) | 87,200 |
| 26 Mar 2021 | USD | 113.15 | 115.28 | 112.34 | 114.48 | 114.48 | +1.59 (+1.41%) | 164,700 |
| 25 Mar 2021 | USD | 112.82 | 113.28 | 110.28 | 112.89 | 112.89 | -1.11 (-0.97%) | 108,100 |
| 24 Mar 2021 | USD | 114.38 | 116.31 | 113.66 | 114 | 114 | +0.44 (+0.39%) | 292,500 |
| 23 Mar 2021 | USD | 115.84 | 117.12 | 113.15 | 113.56 | 113.56 | -2.95 (-2.53%) | 196,800 |
| 22 Mar 2021 | USD | 115.12 | 117.5 | 114.19 | 116.51 | 116.51 | +1.17 (+1.01%) | 152,700 |
| 19 Mar 2021 | USD | 116.91 | 116.91 | 113.37 | 115.34 | 115.34 | -1.53 (-1.31%) | 308,600 |
| 18 Mar 2021 | USD | 121.3 | 121.79 | 116.45 | 116.87 | 116.87 | -4.43 (-3.65%) | 295,000 |
| 17 Mar 2021 | USD | 121.55 | 122.5 | 120.25 | 121.3 | 121.3 | -0.29 (-0.24%) | 165,200 |
| 16 Mar 2021 | USD | 121.84 | 122.85 | 120.71 | 121.59 | 121.59 | -0.91 (-0.74%) | 1,100 |
| 15 Mar 2021 | USD | 121.51 | 122.67 | 119.95 | 122.5 | 122.5 | +1.42 (+1.17%) | 129,600 |
| 12 Mar 2021 | USD | 117.1 | 121.26 | 117.1 | 121.08 | 121.08 | +3.33 (+2.83%) | 120,400 |
| 11 Mar 2021 | USD | 117.68 | 118.82 | 115.78 | 117.75 | 117.75 | +0.61 (+0.52%) | 100,100 |
| 10 Mar 2021 | USD | 116.6 | 118.27 | 114.69 | 117.14 | 117.14 | +0.5 (+0.43%) | 184,600 |
| 9 Mar 2021 | USD | 116.06 | 116.81 | 114.75 | 116.64 | 116.64 | +1.32 (+1.14%) | 176,000 |
| 8 Mar 2021 | USD | 116.35 | 116.97 | 114.51 | 115.32 | 115.32 | +0.5 (+0.44%) | 172,100 |
| 5 Mar 2021 | USD | 114.53 | 115.02 | 107.2 | 114.82 | 114.82 | +2.29 (+2.04%) | 346,800 |
