| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 116.03 | 116.4 | 110.45 | 112.53 | 112.53 | -3.45 (-2.97%) | 220,400 |
| 3 Mar 2021 | USD | 118.21 | 118.81 | 115.7 | 115.98 | 115.98 | -1.84 (-1.56%) | 355,400 |
| 2 Mar 2021 | USD | 119.82 | 119.82 | 117 | 117.82 | 117.82 | -1.53 (-1.28%) | 137,100 |
| 1 Mar 2021 | USD | 118.28 | 120.32 | 117.04 | 119.35 | 119.35 | +3.59 (+3.10%) | 143,300 |
| 26 Feb 2021 | USD | 115.58 | 117.08 | 112.41 | 115.76 | 115.76 | +0.77 (+0.67%) | 805,500 |
| 25 Feb 2021 | USD | 120.02 | 120.03 | 114.38 | 114.99 | 114.99 | -5.26 (-4.37%) | 485,500 |
| 24 Feb 2021 | USD | 122 | 123.76 | 119.99 | 120.25 | 120.25 | -2.67 (-2.17%) | 553,500 |
| 23 Feb 2021 | USD | 119.02 | 124.31 | 118.35 | 122.92 | 122.92 | +2.92 (+2.43%) | 245,700 |
| 22 Feb 2021 | USD | 120.09 | 121.25 | 119.68 | 120 | 120 | -1.14 (-0.94%) | 258,700 |
| 19 Feb 2021 | USD | 117.98 | 121.87 | 117.4 | 121.14 | 121.14 | +3.76 (+3.20%) | 367,000 |
| 18 Feb 2021 | USD | 117.62 | 118.22 | 115.3 | 117.38 | 117.38 | -0.28 (-0.24%) | 217,700 |
| 17 Feb 2021 | USD | 115 | 117.66 | 113.73 | 117.66 | 117.66 | +2.59 (+2.25%) | 311,000 |
| 16 Feb 2021 | USD | 116.62 | 116.9 | 115 | 115.07 | 115.07 | -1.06 (-0.91%) | 287,400 |
| 12 Feb 2021 | USD | 116.58 | 117.06 | 115.75 | 116.13 | 116.13 | -0.95 (-0.81%) | 206,300 |
| 11 Feb 2021 | USD | 116.88 | 117.86 | 115.97 | 117.08 | 117.08 | +0.11 (+0.09%) | 278,700 |
| 10 Feb 2021 | USD | 118.37 | 119.52 | 116.77 | 116.97 | 116.97 | -0.78 (-0.66%) | 194,200 |
| 9 Feb 2021 | USD | 116.44 | 118.09 | 114.46 | 117.75 | 117.75 | +1.34 (+1.15%) | 129,500 |
| 8 Feb 2021 | USD | 114.23 | 116.64 | 113.74 | 116.41 | 116.41 | +2.76 (+2.43%) | 233,800 |
| 5 Feb 2021 | USD | 114.3 | 114.75 | 112.81 | 113.65 | 113.65 | +0.74 (+0.66%) | 317,000 |
| 4 Feb 2021 | USD | 112.9 | 114.34 | 112.25 | 112.91 | 112.91 | +0.1 (+0.09%) | 103,300 |
| 3 Feb 2021 | USD | 110.77 | 113.74 | 109.69 | 112.81 | 112.81 | +2.06 (+1.86%) | 220,900 |
| 2 Feb 2021 | USD | 109.13 | 112.3 | 109.13 | 110.75 | 110.75 | +2.45 (+2.26%) | 187,300 |
| 1 Feb 2021 | USD | 107.53 | 109.06 | 106.14 | 108.3 | 108.3 | +1.99 (+1.87%) | 168,200 |
| 29 Jan 2021 | USD | 105.77 | 107.39 | 104.11 | 106.31 | 106.31 | -0.38 (-0.36%) | 271,300 |
| 28 Jan 2021 | USD | 105.8 | 108.4 | 104.87 | 106.69 | 106.69 | +1.62 (+1.54%) | 250,200 |
| 27 Jan 2021 | USD | 106.1 | 108.4 | 104.23 | 105.07 | 105.07 | -2.95 (-2.73%) | 210,800 |
| 26 Jan 2021 | USD | 115.16 | 115.16 | 108.02 | 108.02 | 108.02 | -5.32 (-4.69%) | 158,800 |
| 25 Jan 2021 | USD | 113.87 | 114.73 | 111.34 | 113.34 | 113.34 | -0.31 (-0.27%) | 247,700 |
| 22 Jan 2021 | USD | 114.01 | 114.01 | 112.82 | 113.65 | 113.65 | -0.63 (-0.55%) | 160,800 |
| 21 Jan 2021 | USD | 119.79 | 119.79 | 114.1 | 114.28 | 114.28 | -5.56 (-4.64%) | 277,000 |
