| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 119.21 | 120.89 | 119.03 | 119.84 | 119.84 | +0.59 (+0.49%) | 184,600 |
| 19 Jan 2021 | USD | 120 | 120.68 | 119.04 | 119.25 | 119.25 | +0.3 (+0.25%) | 192,200 |
| 15 Jan 2021 | USD | 121.19 | 121.19 | 118.04 | 118.95 | 118.95 | -3.35 (-2.74%) | 189,400 |
| 14 Jan 2021 | USD | 121.7 | 124.9 | 121.7 | 122.3 | 122.3 | +0.12 (+0.10%) | 179,900 |
| 13 Jan 2021 | USD | 121.61 | 122.8 | 120.63 | 122.18 | 122.18 | +0.56 (+0.46%) | 128,400 |
| 12 Jan 2021 | USD | 123.05 | 123.24 | 121.39 | 121.62 | 121.62 | -0.59 (-0.48%) | 104,200 |
| 11 Jan 2021 | USD | 122.86 | 123.82 | 121.81 | 122.21 | 122.21 | -1.39 (-1.12%) | 106,600 |
| 8 Jan 2021 | USD | 121.09 | 124.03 | 121.09 | 123.6 | 123.6 | +1.78 (+1.46%) | 151,600 |
| 7 Jan 2021 | USD | 119.63 | 122.28 | 119.63 | 121.82 | 121.82 | +2.14 (+1.79%) | 173,800 |
| 6 Jan 2021 | USD | 116.73 | 120.08 | 116.73 | 119.68 | 119.68 | +3.1 (+2.66%) | 218,200 |
| 5 Jan 2021 | USD | 113.39 | 116.71 | 113.39 | 116.58 | 116.58 | +2.38 (+2.08%) | 176,400 |
| 4 Jan 2021 | USD | 117.75 | 117.87 | 112.96 | 114.2 | 114.2 | -2.86 (-2.44%) | 238,700 |
| 31 Dec 2020 | USD | 118.47 | 118.62 | 116.57 | 117.06 | 117.06 | -0.7 (-0.59%) | 131,800 |
| 30 Dec 2020 | USD | 117.66 | 119.5 | 117.13 | 117.76 | 117.76 | +0.61 (+0.52%) | 122,600 |
| 29 Dec 2020 | USD | 118.97 | 118.97 | 115.98 | 117.15 | 117.15 | -1.69 (-1.42%) | 90,100 |
| 28 Dec 2020 | USD | 119.31 | 120.66 | 118.46 | 118.84 | 118.84 | +0.56 (+0.47%) | 66,000 |
| 24 Dec 2020 | USD | 119.5 | 119.5 | 117.67 | 118.28 | 118.28 | -0.49 (-0.41%) | 45,200 |
| 23 Dec 2020 | USD | 117.52 | 120.3 | 117.52 | 118.77 | 118.77 | +1.67 (+1.43%) | 128,200 |
| 22 Dec 2020 | USD | 117.92 | 118.92 | 115.7 | 117.1 | 117.1 | -0.75 (-0.64%) | 332,800 |
| 21 Dec 2020 | USD | 117.74 | 119.11 | 116.37 | 117.85 | 117.85 | -2.29 (-1.91%) | 199,300 |
| 18 Dec 2020 | USD | 118 | 121.31 | 117.79 | 120.14 | 120.14 | +2.1 (+1.78%) | 452,500 |
| 17 Dec 2020 | USD | 121.14 | 121.17 | 117.64 | 118.04 | 118.04 | -2.84 (-2.35%) | 636,200 |
| 16 Dec 2020 | USD | 124.2 | 124.2 | 119.67 | 120.88 | 120.88 | -2.72 (-2.20%) | 717,300 |
| 15 Dec 2020 | USD | 121.14 | 123.8 | 119.99 | 123.6 | 123.6 | +3.05 (+2.53%) | 295,600 |
| 14 Dec 2020 | USD | 122.26 | 123.46 | 120.06 | 120.55 | 120.55 | -0.92 (-0.76%) | 226,700 |
| 11 Dec 2020 | USD | 119.67 | 121.75 | 119.67 | 121.47 | 121.47 | +0.47 (+0.39%) | 159,600 |
| 10 Dec 2020 | USD | 119.8 | 121.46 | 119.8 | 121 | 121 | +0.35 (+0.29%) | 301,600 |
| 9 Dec 2020 | USD | 122.1 | 122.57 | 118.06 | 120.65 | 120.65 | -1.45 (-1.19%) | 243,700 |
| 8 Dec 2020 | USD | 121.06 | 123.04 | 121.06 | 122.1 | 122.1 | -0.07 (-0.06%) | 320,900 |
| 7 Dec 2020 | USD | 123.58 | 123.72 | 121.89 | 122.17 | 122.17 | +0.07 (+0.06%) | 301,200 |
