| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 120.69 | 122.45 | 119.29 | 122.1 | 122.1 | +1.83 (+1.52%) | 364,800 |
| 3 Dec 2020 | USD | 120.36 | 122.04 | 119.02 | 120.27 | 120.27 | -0.09 (-0.07%) | 228,100 |
| 2 Dec 2020 | USD | 117.34 | 120.55 | 115.56 | 120.36 | 120.36 | +3.28 (+2.80%) | 376,300 |
| 1 Dec 2020 | USD | 113.45 | 118.72 | 111.69 | 117.08 | 117.08 | +6.33 (+5.72%) | 356,200 |
| 30 Nov 2020 | USD | 112.91 | 113.1 | 110.36 | 110.75 | 110.75 | -2.97 (-2.61%) | 786,700 |
| 27 Nov 2020 | USD | 114.41 | 115.02 | 111.95 | 113.72 | 113.72 | -0.58 (-0.51%) | 110,300 |
| 25 Nov 2020 | USD | 114.04 | 115.55 | 113.17 | 114.3 | 114.3 | -0.65 (-0.57%) | 152,500 |
| 24 Nov 2020 | USD | 115.4 | 117.61 | 114.77 | 114.95 | 114.95 | +0.8 (+0.70%) | 397,900 |
| 23 Nov 2020 | USD | 113.77 | 115.66 | 113.57 | 114.15 | 114.15 | -0.05 (-0.04%) | 165,000 |
| 20 Nov 2020 | USD | 117.37 | 117.37 | 113.93 | 114.2 | 114.2 | -3.23 (-2.75%) | 207,200 |
| 19 Nov 2020 | USD | 117.94 | 120.01 | 117.07 | 117.43 | 117.43 | -1.43 (-1.20%) | 203,500 |
| 18 Nov 2020 | USD | 121.41 | 122.8 | 118.53 | 118.86 | 118.86 | -2.3 (-1.90%) | 197,400 |
| 17 Nov 2020 | USD | 120.73 | 123.11 | 119.29 | 121.16 | 121.16 | -0.28 (-0.23%) | 292,700 |
| 16 Nov 2020 | USD | 120.81 | 123.78 | 119.94 | 121.44 | 121.44 | +3.18 (+2.69%) | 410,000 |
| 13 Nov 2020 | USD | 115.77 | 118.38 | 114.86 | 118.26 | 118.26 | +4.19 (+3.67%) | 215,700 |
| 12 Nov 2020 | USD | 114.22 | 115.56 | 112.82 | 114.07 | 114.07 | -1.26 (-1.09%) | 282,000 |
| 11 Nov 2020 | USD | 118.67 | 119.14 | 113.81 | 115.33 | 115.33 | -3.24 (-2.73%) | 301,800 |
| 10 Nov 2020 | USD | 113 | 119.22 | 112.67 | 118.57 | 118.57 | +6.1 (+5.42%) | 527,800 |
| 9 Nov 2020 | USD | 108.59 | 114.75 | 106.98 | 112.47 | 112.47 | +12 (+11.94%) | 686,700 |
| 6 Nov 2020 | USD | 99.97 | 100.88 | 99.56 | 100.47 | 100.47 | +0.72 (+0.72%) | 121,900 |
| 5 Nov 2020 | USD | 100 | 101.19 | 99.29 | 99.75 | 99.75 | +0.08 (+0.08%) | 235,200 |
| 4 Nov 2020 | USD | 99.45 | 100.89 | 98.76 | 99.67 | 99.67 | +0.19 (+0.19%) | 158,400 |
| 3 Nov 2020 | USD | 97.75 | 99.95 | 97.17 | 99.48 | 99.48 | +3.25 (+3.38%) | 184,600 |
| 2 Nov 2020 | USD | 94.45 | 97.24 | 94.12 | 96.23 | 96.23 | +2.73 (+2.92%) | 226,200 |
| 30 Oct 2020 | USD | 93.52 | 95 | 92.03 | 93.5 | 93.5 | -0.34 (-0.36%) | 169,100 |
| 29 Oct 2020 | USD | 92.91 | 94.64 | 91.95 | 93.84 | 93.84 | +0.35 (+0.37%) | 192,400 |
| 28 Oct 2020 | USD | 95.31 | 96.42 | 93.24 | 93.49 | 93.49 | -2.01 (-2.10%) | 258,600 |
| 27 Oct 2020 | USD | 96.06 | 97.08 | 94.64 | 95.5 | 95.5 | -1.03 (-1.07%) | 277,700 |
| 26 Oct 2020 | USD | 98.16 | 98.16 | 95.44 | 96.53 | 96.53 | -3.26 (-3.27%) | 252,200 |
| 23 Oct 2020 | USD | 99.8 | 100.81 | 99.06 | 99.79 | 99.79 | +0.49 (+0.49%) | 228,200 |
