| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 88.55 | 90.44 | 88.2 | 88.42 | 88.42 | -0.26 (-0.29%) | 226,400 |
| 9 Sep 2020 | USD | 90.08 | 90.72 | 88.49 | 88.68 | 88.68 | -1.28 (-1.42%) | 344,200 |
| 8 Sep 2020 | USD | 90.11 | 91.6 | 88.83 | 89.96 | 89.96 | -1.71 (-1.87%) | 339,400 |
| 4 Sep 2020 | USD | 93.88 | 94.63 | 90.6 | 91.67 | 91.67 | -1.85 (-1.98%) | 236,700 |
| 3 Sep 2020 | USD | 92.9 | 94.21 | 91.65 | 93.52 | 93.52 | +0.49 (+0.53%) | 310,100 |
| 2 Sep 2020 | USD | 91.67 | 93.48 | 91.45 | 93.03 | 93.03 | +1.71 (+1.87%) | 197,000 |
| 1 Sep 2020 | USD | 88.79 | 92.33 | 88.79 | 91.32 | 91.32 | +1.94 (+2.17%) | 281,500 |
| 31 Aug 2020 | USD | 89.11 | 90.2 | 88.43 | 89.38 | 89.38 | -0.17 (-0.19%) | 228,500 |
| 28 Aug 2020 | USD | 87.59 | 89.74 | 87.59 | 89.55 | 89.55 | +1.96 (+2.24%) | 140,400 |
| 27 Aug 2020 | USD | 88.56 | 90.32 | 87.49 | 87.59 | 87.59 | -0.45 (-0.51%) | 428,500 |
| 26 Aug 2020 | USD | 90.11 | 90.82 | 83.25 | 88.04 | 88.04 | -1.87 (-2.08%) | 414,200 |
| 25 Aug 2020 | USD | 90.41 | 90.97 | 89.66 | 89.91 | 89.91 | -0.27 (-0.30%) | 454,100 |
| 24 Aug 2020 | USD | 86 | 90.19 | 85.73 | 90.18 | 90.18 | +4.61 (+5.39%) | 279,700 |
| 21 Aug 2020 | USD | 85.43 | 86.27 | 84.92 | 85.57 | 85.57 | -0.37 (-0.43%) | 163,400 |
| 20 Aug 2020 | USD | 85.76 | 86.36 | 84.93 | 85.94 | 85.94 | -0.9 (-1.04%) | 117,200 |
| 19 Aug 2020 | USD | 85.32 | 87.16 | 84.8 | 86.84 | 86.84 | +1.59 (+1.87%) | 127,500 |
| 18 Aug 2020 | USD | 85.6 | 85.71 | 84.82 | 85.25 | 85.25 | -0.37 (-0.43%) | 204,800 |
| 17 Aug 2020 | USD | 87.57 | 87.57 | 85.07 | 85.62 | 85.62 | -1.73 (-1.98%) | 155,200 |
| 14 Aug 2020 | USD | 85.34 | 87.4 | 85.34 | 87.35 | 87.35 | +0.94 (+1.09%) | 99,700 |
| 13 Aug 2020 | USD | 84.32 | 87.14 | 84.01 | 86.41 | 86.41 | +1.01 (+1.18%) | 153,200 |
| 12 Aug 2020 | USD | 84.52 | 85.79 | 83.42 | 85.4 | 85.4 | +0.58 (+0.68%) | 208,500 |
| 11 Aug 2020 | USD | 85.12 | 87.87 | 84.62 | 84.82 | 84.82 | +0.44 (+0.52%) | 216,100 |
| 10 Aug 2020 | USD | 82.3 | 84.46 | 82.15 | 84.38 | 84.38 | +2.18 (+2.65%) | 235,400 |
| 7 Aug 2020 | USD | 81.2 | 82.45 | 81.2 | 82.2 | 82.2 | +0.34 (+0.42%) | 129,200 |
| 6 Aug 2020 | USD | 81.28 | 82.78 | 81.15 | 81.86 | 81.86 | +0.31 (+0.38%) | 533,600 |
| 5 Aug 2020 | USD | 79.04 | 81.63 | 78.37 | 81.55 | 81.55 | +3 (+3.82%) | 224,400 |
| 4 Aug 2020 | USD | 77.74 | 78.71 | 77.09 | 78.55 | 78.55 | +0.74 (+0.95%) | 130,500 |
| 3 Aug 2020 | USD | 76.21 | 77.89 | 75.06 | 77.81 | 77.81 | +1.26 (+1.65%) | 245,200 |
| 31 Jul 2020 | USD | 75.99 | 76.57 | 75.35 | 76.55 | 76.55 | +0.08 (+0.10%) | 151,500 |
| 30 Jul 2020 | USD | 75.93 | 77.43 | 75.58 | 76.47 | 76.47 | -0.02 (-0.03%) | 230,000 |
