| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 76.24 | 77.11 | 75.47 | 76.49 | 76.49 | +1.14 (+1.51%) | 638,100 |
| 28 Jul 2020 | USD | 74.88 | 76.7 | 74.1 | 75.35 | 75.35 | +0.52 (+0.69%) | 359,500 |
| 27 Jul 2020 | USD | 75.49 | 75.89 | 74.62 | 74.83 | 74.83 | -0.86 (-1.14%) | 160,700 |
| 24 Jul 2020 | USD | 76.64 | 77.22 | 75.57 | 75.69 | 75.69 | -1.49 (-1.93%) | 383,900 |
| 23 Jul 2020 | USD | 77.96 | 78.87 | 76.5 | 77.18 | 77.18 | -1.03 (-1.32%) | 207,700 |
| 22 Jul 2020 | USD | 77.78 | 78.72 | 77.61 | 78.21 | 78.21 | +0.33 (+0.42%) | 220,600 |
| 21 Jul 2020 | USD | 79.39 | 79.8 | 77.65 | 77.88 | 77.88 | -0.63 (-0.80%) | 428,800 |
| 20 Jul 2020 | USD | 79.29 | 79.83 | 78.36 | 78.51 | 78.51 | -0.26 (-0.33%) | 235,400 |
| 17 Jul 2020 | USD | 78.54 | 79.25 | 78.24 | 78.77 | 78.77 | -0.02 (-0.03%) | 204,000 |
| 16 Jul 2020 | USD | 77.78 | 79.33 | 77.02 | 78.79 | 78.79 | +0.51 (+0.65%) | 214,000 |
| 15 Jul 2020 | USD | 78 | 79.1 | 77.15 | 78.28 | 78.28 | +1.66 (+2.17%) | 262,400 |
| 14 Jul 2020 | USD | 76.54 | 77.47 | 75.5 | 76.62 | 76.62 | -0.18 (-0.23%) | 233,700 |
| 13 Jul 2020 | USD | 77.15 | 78.59 | 76.16 | 76.8 | 76.8 | -0.15 (-0.19%) | 354,700 |
| 10 Jul 2020 | USD | 76.28 | 77.22 | 75.94 | 76.95 | 76.95 | +0.68 (+0.89%) | 265,300 |
| 9 Jul 2020 | USD | 80.25 | 80.82 | 76.23 | 76.27 | 76.27 | -4.27 (-5.30%) | 281,000 |
| 8 Jul 2020 | USD | 80.06 | 81.21 | 79.58 | 80.54 | 80.54 | +1.08 (+1.36%) | 177,000 |
| 7 Jul 2020 | USD | 81 | 82.27 | 79.33 | 79.46 | 79.46 | -2.18 (-2.67%) | 273,900 |
| 6 Jul 2020 | USD | 82.53 | 82.6 | 80.85 | 81.64 | 81.64 | +0.89 (+1.10%) | 117,300 |
| 2 Jul 2020 | USD | 82.85 | 83.71 | 80.42 | 80.75 | 80.75 | -0.36 (-0.44%) | 204,800 |
| 1 Jul 2020 | USD | 81.58 | 83.73 | 80.6 | 81.11 | 81.11 | -0.13 (-0.16%) | 228,200 |
| 30 Jun 2020 | USD | 81.42 | 82.26 | 80.02 | 81.24 | 81.24 | -1.04 (-1.26%) | 229,700 |
| 29 Jun 2020 | USD | 78.98 | 82.41 | 78.81 | 82.28 | 82.28 | +3.63 (+4.62%) | 249,700 |
| 26 Jun 2020 | USD | 79.66 | 80.35 | 78.08 | 78.65 | 78.65 | -1.69 (-2.10%) | 604,100 |
| 25 Jun 2020 | USD | 81.55 | 81.55 | 78.58 | 80.34 | 80.34 | -1.71 (-2.08%) | 310,400 |
| 24 Jun 2020 | USD | 84.99 | 85.69 | 81.16 | 82.05 | 82.05 | -4.23 (-4.90%) | 307,500 |
| 23 Jun 2020 | USD | 88.32 | 88.55 | 85.6 | 86.28 | 86.28 | -1.44 (-1.64%) | 330,200 |
| 22 Jun 2020 | USD | 89.33 | 90.4 | 86.76 | 87.72 | 87.72 | -1.74 (-1.95%) | 338,800 |
| 19 Jun 2020 | USD | 90.84 | 91.02 | 88.83 | 89.46 | 89.46 | -0.16 (-0.18%) | 730,700 |
| 18 Jun 2020 | USD | 91.15 | 92 | 89.04 | 89.62 | 89.62 | -2 (-2.18%) | 374,700 |
| 17 Jun 2020 | USD | 91.24 | 92.1 | 89.73 | 91.62 | 91.62 | +0.18 (+0.20%) | 418,900 |
