| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 94.84 | 95.55 | 91.05 | 91.44 | 91.44 | +0.88 (+0.97%) | 357,700 |
| 15 Jun 2020 | USD | 88.17 | 91.33 | 87.51 | 90.56 | 90.56 | -0.76 (-0.83%) | 293,100 |
| 12 Jun 2020 | USD | 90.92 | 92.53 | 87.86 | 91.32 | 91.32 | +4.42 (+5.09%) | 262,200 |
| 11 Jun 2020 | USD | 90.26 | 92.8 | 86.9 | 86.9 | 86.9 | -7.55 (-7.99%) | 378,500 |
| 10 Jun 2020 | USD | 97.04 | 97.04 | 91.83 | 94.45 | 94.45 | -2.58 (-2.66%) | 281,400 |
| 9 Jun 2020 | USD | 98.76 | 99.92 | 95.74 | 97.03 | 97.03 | -2.79 (-2.80%) | 294,600 |
| 8 Jun 2020 | USD | 98.12 | 101.78 | 97.95 | 99.82 | 99.82 | +2.66 (+2.74%) | 639,700 |
| 5 Jun 2020 | USD | 93 | 99.69 | 93 | 97.16 | 97.16 | +4.51 (+4.87%) | 357,300 |
| 4 Jun 2020 | USD | 92.76 | 93.81 | 89.88 | 92.65 | 92.65 | -0.05 (-0.05%) | 322,300 |
| 3 Jun 2020 | USD | 88.06 | 93.27 | 87.65 | 92.7 | 92.7 | +6.04 (+6.97%) | 723,000 |
| 2 Jun 2020 | USD | 88.15 | 88.17 | 85.77 | 86.66 | 86.66 | -0.06 (-0.07%) | 206,200 |
| 1 Jun 2020 | USD | 84.43 | 87.85 | 84.43 | 86.72 | 86.72 | +2.77 (+3.30%) | 265,900 |
| 29 May 2020 | USD | 87.26 | 88.32 | 83.41 | 83.95 | 83.95 | -4.72 (-5.32%) | 856,500 |
| 28 May 2020 | USD | 90.74 | 93.26 | 88.49 | 88.67 | 88.67 | -0.85 (-0.95%) | 338,000 |
| 27 May 2020 | USD | 89 | 92.66 | 84.77 | 89.52 | 89.52 | +8.12 (+9.98%) | 588,300 |
| 26 May 2020 | USD | 79.21 | 81.86 | 79.21 | 81.4 | 81.4 | +4.2 (+5.44%) | 307,900 |
| 22 May 2020 | USD | 77.19 | 77.69 | 76.15 | 77.2 | 77.2 | +0.04 (+0.05%) | 127,500 |
| 21 May 2020 | USD | 75.78 | 77.72 | 75.48 | 77.16 | 77.16 | +1.1 (+1.45%) | 168,700 |
| 20 May 2020 | USD | 74.93 | 76.45 | 74.93 | 76.06 | 76.06 | +2.05 (+2.77%) | 219,900 |
| 19 May 2020 | USD | 74.51 | 75.81 | 73.81 | 74.01 | 74.01 | -0.79 (-1.06%) | 250,300 |
| 18 May 2020 | USD | 71.48 | 75.27 | 71.48 | 74.8 | 74.8 | +5.54 (+8.00%) | 167,400 |
| 15 May 2020 | USD | 68.51 | 71.11 | 68.11 | 69.26 | 69.26 | +0.15 (+0.22%) | 310,000 |
| 14 May 2020 | USD | 68.28 | 70.07 | 65.71 | 69.11 | 69.11 | -0.19 (-0.27%) | 319,400 |
| 13 May 2020 | USD | 73 | 73.6 | 68.99 | 69.3 | 69.3 | -4.07 (-5.55%) | 500,100 |
| 12 May 2020 | USD | 73.05 | 73.86 | 72.4 | 73.37 | 73.37 | +0.44 (+0.60%) | 328,500 |
| 11 May 2020 | USD | 71.38 | 73.87 | 70.91 | 72.93 | 72.93 | +0.73 (+1.01%) | 394,100 |
| 8 May 2020 | USD | 69.02 | 72.53 | 68.79 | 72.2 | 72.2 | +4.75 (+7.04%) | 394,900 |
| 7 May 2020 | USD | 68.65 | 69.47 | 67.4 | 67.45 | 67.45 | +1.13 (+1.70%) | 1,526,900 |
| 6 May 2020 | USD | 67.32 | 67.56 | 65.5 | 66.32 | 66.32 | -0.53 (-0.79%) | 1,039,400 |
| 5 May 2020 | USD | 69.52 | 70.69 | 66.77 | 66.85 | 66.85 | -1.11 (-1.63%) | 374,700 |
