| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 67.9 | 68.23 | 66.39 | 67.96 | 67.96 | -1.05 (-1.52%) | 478,200 |
| 1 May 2020 | USD | 70.82 | 70.82 | 67.71 | 69.01 | 69.01 | -3.32 (-4.59%) | 276,800 |
| 30 Apr 2020 | USD | 73.01 | 73.27 | 70.91 | 72.33 | 72.33 | -1.87 (-2.52%) | 598,800 |
| 29 Apr 2020 | USD | 71.91 | 75.33 | 71.91 | 74.2 | 74.2 | +3.7 (+5.25%) | 555,900 |
| 28 Apr 2020 | USD | 67.99 | 71.3 | 67.94 | 70.5 | 70.5 | +3.76 (+5.63%) | 660,000 |
| 27 Apr 2020 | USD | 66.96 | 67.36 | 64.54 | 66.74 | 66.74 | -0.03 (-0.04%) | 656,800 |
| 24 Apr 2020 | USD | 68.24 | 68.62 | 66.55 | 66.77 | 66.77 | -1.16 (-1.71%) | 218,000 |
| 23 Apr 2020 | USD | 68.24 | 69.88 | 67.8 | 67.93 | 67.93 | -0.31 (-0.45%) | 335,400 |
| 22 Apr 2020 | USD | 68.3 | 68.98 | 67.7 | 68.24 | 68.24 | +1.14 (+1.70%) | 350,500 |
| 21 Apr 2020 | USD | 68.46 | 69.33 | 66.92 | 67.1 | 67.1 | -3.06 (-4.36%) | 329,300 |
| 20 Apr 2020 | USD | 71.78 | 72.6 | 69.84 | 70.16 | 70.16 | -3.18 (-4.34%) | 271,100 |
| 17 Apr 2020 | USD | 69.8 | 73.67 | 69.15 | 73.34 | 73.34 | +5.69 (+8.41%) | 302,400 |
| 16 Apr 2020 | USD | 69.04 | 71.14 | 67.65 | 67.65 | 67.65 | -1.21 (-1.76%) | 268,700 |
| 15 Apr 2020 | USD | 68.1 | 70.77 | 67.4 | 68.86 | 68.86 | -1.12 (-1.60%) | 274,300 |
| 14 Apr 2020 | USD | 69.97 | 72.31 | 69.83 | 69.98 | 69.98 | +0.61 (+0.88%) | 277,100 |
| 13 Apr 2020 | USD | 71.41 | 72.14 | 68.88 | 69.37 | 69.37 | -3.39 (-4.66%) | 206,900 |
| 9 Apr 2020 | USD | 75.36 | 76.25 | 72.3 | 72.76 | 72.76 | +0.06 (+0.08%) | 304,800 |
| 8 Apr 2020 | USD | 71.33 | 74.08 | 70.13 | 72.7 | 72.7 | +2.33 (+3.31%) | 296,000 |
| 7 Apr 2020 | USD | 69.53 | 72.68 | 67.58 | 70.37 | 70.37 | +4.15 (+6.27%) | 519,100 |
| 6 Apr 2020 | USD | 64.79 | 67.84 | 63.04 | 66.22 | 66.22 | +5.14 (+8.42%) | 781,300 |
| 3 Apr 2020 | USD | 62.6 | 64.67 | 60.94 | 61.08 | 61.08 | -2.61 (-4.10%) | 380,300 |
| 2 Apr 2020 | USD | 62.67 | 65.94 | 62.61 | 63.69 | 63.69 | +0.78 (+1.24%) | 754,200 |
| 1 Apr 2020 | USD | 60 | 64.28 | 59.66 | 62.91 | 62.91 | -0.99 (-1.55%) | 678,300 |
| 31 Mar 2020 | USD | 64.36 | 67.33 | 63.1 | 63.9 | 63.9 | -2.11 (-3.20%) | 814,300 |
| 30 Mar 2020 | USD | 70.23 | 70.23 | 63.25 | 66.01 | 66.01 | -4.37 (-6.21%) | 819,100 |
| 27 Mar 2020 | USD | 74.92 | 74.97 | 68.87 | 70.38 | 70.38 | -6.12 (-8%) | 916,100 |
| 26 Mar 2020 | USD | 71.32 | 76.5 | 71.32 | 76.5 | 76.5 | +6.6 (+9.44%) | 1,010,800 |
| 25 Mar 2020 | USD | 68.03 | 73.15 | 66.61 | 69.9 | 69.9 | +3.05 (+4.56%) | 478,900 |
| 24 Mar 2020 | USD | 62.76 | 70 | 62.76 | 66.85 | 66.85 | +6.09 (+10.02%) | 571,700 |
| 23 Mar 2020 | USD | 61.39 | 63.85 | 58.4 | 60.76 | 60.76 | -2.63 (-4.15%) | 592,800 |
