Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 99.04 | 99.4 | 98.04 | 99.17 | 99.17 | +0.33 (+0.33%) | 180,100 |
5 Feb 2020 | USD | 98.93 | 99.16 | 98 | 98.84 | 98.84 | +0.17 (+0.17%) | 225,200 |
4 Feb 2020 | USD | 97.99 | 99.22 | 97.71 | 98.67 | 98.67 | +1.41 (+1.45%) | 670,300 |
3 Feb 2020 | USD | 96.45 | 98.1 | 96.19 | 97.26 | 97.26 | +1.11 (+1.15%) | 502,800 |
31 Jan 2020 | USD | 96.52 | 96.68 | 94.91 | 96.15 | 96.15 | -0.5 (-0.52%) | 365,600 |
30 Jan 2020 | USD | 96.16 | 97.21 | 95.53 | 96.65 | 96.65 | +0.05 (+0.05%) | 164,500 |
29 Jan 2020 | USD | 97.58 | 97.58 | 96.24 | 96.6 | 96.6 | -0.55 (-0.57%) | 339,100 |
28 Jan 2020 | USD | 96.29 | 97.39 | 95.69 | 97.15 | 97.15 | +1.51 (+1.58%) | 204,900 |
27 Jan 2020 | USD | 95.3 | 96.23 | 94.49 | 95.64 | 95.64 | -0.78 (-0.81%) | 380,000 |
24 Jan 2020 | USD | 96.61 | 97.79 | 95.82 | 96.42 | 96.42 | +0.24 (+0.25%) | 148,100 |
23 Jan 2020 | USD | 95.65 | 96.94 | 95.39 | 96.18 | 96.18 | +0.33 (+0.34%) | 465,100 |
22 Jan 2020 | USD | 96.53 | 97.82 | 95.85 | 95.85 | 95.85 | -0.56 (-0.58%) | 255,200 |
21 Jan 2020 | USD | 95.13 | 96.88 | 95.13 | 96.41 | 96.41 | +1.2 (+1.26%) | 290,700 |
17 Jan 2020 | USD | 95.78 | 95.78 | 95.04 | 95.21 | 95.21 | -0.34 (-0.36%) | 165,800 |
16 Jan 2020 | USD | 96 | 97.22 | 94.68 | 95.55 | 95.55 | -0.51 (-0.53%) | 231,700 |
15 Jan 2020 | USD | 95.56 | 96.75 | 95.5 | 96.06 | 96.06 | +0.5 (+0.52%) | 220,800 |
14 Jan 2020 | USD | 96.85 | 96.85 | 95.51 | 95.56 | 95.56 | -1.44 (-1.48%) | 160,300 |
13 Jan 2020 | USD | 95.26 | 97.07 | 95.26 | 97 | 97 | +1.99 (+2.09%) | 314,000 |
10 Jan 2020 | USD | 95.2 | 95.22 | 94.53 | 95.01 | 95.01 | -0.06 (-0.06%) | 432,200 |
9 Jan 2020 | USD | 94.99 | 95.74 | 94.85 | 95.07 | 95.07 | +0.68 (+0.72%) | 256,200 |
8 Jan 2020 | USD | 97.22 | 97.23 | 94.22 | 94.39 | 94.39 | -2.59 (-2.67%) | 371,500 |
7 Jan 2020 | USD | 95.98 | 97.63 | 95.97 | 96.98 | 96.98 | +0.55 (+0.57%) | 381,300 |
6 Jan 2020 | USD | 95.21 | 96.48 | 94.91 | 96.43 | 96.43 | +1.15 (+1.21%) | 390,800 |
3 Jan 2020 | USD | 94.45 | 95.47 | 94.37 | 95.28 | 95.28 | +0.52 (+0.55%) | 231,600 |
2 Jan 2020 | USD | 90.11 | 94.79 | 90.11 | 94.76 | 94.76 | +5.23 (+5.84%) | 461,800 |
31 Dec 2019 | USD | 90.3 | 90.62 | 89.51 | 89.53 | 89.53 | -0.75 (-0.83%) | 201,400 |
30 Dec 2019 | USD | 90.35 | 90.62 | 89.63 | 90.28 | 90.28 | +0.05 (+0.06%) | 148,700 |
27 Dec 2019 | USD | 90.78 | 91.85 | 90.12 | 90.23 | 90.23 | -0.7 (-0.77%) | 592,200 |
26 Dec 2019 | USD | 91.73 | 91.82 | 90 | 90.93 | 90.93 | -0.85 (-0.93%) | 155,400 |
25 Dec 2019 | USD | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0 (0.0%) | 0 |