| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 91.72 | 91.98 | 91.2 | 91.78 | 91.78 | +0.39 (+0.43%) | 145,200 |
| 23 Dec 2019 | USD | 91.52 | 91.71 | 90.53 | 91.39 | 91.39 | +0.25 (+0.27%) | 237,700 |
| 20 Dec 2019 | USD | 90.38 | 91.28 | 89.77 | 91.14 | 91.14 | +1.52 (+1.70%) | 532,200 |
| 19 Dec 2019 | USD | 90.18 | 90.8 | 89.11 | 89.62 | 89.62 | -0.52 (-0.58%) | 514,000 |
| 18 Dec 2019 | USD | 93.25 | 93.25 | 89.65 | 90.14 | 90.14 | -3.27 (-3.50%) | 750,600 |
| 17 Dec 2019 | USD | 98.84 | 98.96 | 92.34 | 93.41 | 93.41 | -3.92 (-4.03%) | 725,800 |
| 16 Dec 2019 | USD | 96.85 | 97.59 | 96.47 | 97.33 | 97.33 | +0.33 (+0.34%) | 601,400 |
| 13 Dec 2019 | USD | 95.85 | 97.2 | 95.85 | 97 | 97 | +1 (+1.04%) | 353,100 |
| 12 Dec 2019 | USD | 96.56 | 96.85 | 94.64 | 96 | 96 | -0.55 (-0.57%) | 236,100 |
| 11 Dec 2019 | USD | 96.36 | 96.95 | 95.97 | 96.55 | 96.55 | +0.07 (+0.07%) | 170,800 |
| 10 Dec 2019 | USD | 94.91 | 96.9 | 94.9 | 96.48 | 96.48 | +1.43 (+1.50%) | 315,500 |
| 9 Dec 2019 | USD | 100 | 100.02 | 94.87 | 95.05 | 95.05 | -5 (-5.00%) | 515,300 |
| 6 Dec 2019 | USD | 99.43 | 100.22 | 99.1 | 100.05 | 100.05 | +1.23 (+1.24%) | 283,800 |
| 5 Dec 2019 | USD | 99.38 | 99.84 | 98.39 | 98.82 | 98.82 | -0.06 (-0.06%) | 318,700 |
| 4 Dec 2019 | USD | 99.33 | 100.06 | 98.6 | 98.88 | 98.88 | +0.35 (+0.36%) | 170,300 |
| 3 Dec 2019 | USD | 96.73 | 98.86 | 96.32 | 98.53 | 98.53 | +1.17 (+1.20%) | 214,600 |
| 2 Dec 2019 | USD | 100.45 | 100.7 | 97.2 | 97.36 | 97.36 | -3.08 (-3.07%) | 287,000 |
| 29 Nov 2019 | USD | 99.76 | 101.69 | 99.27 | 100.44 | 100.44 | +0.71 (+0.71%) | 135,200 |
| 28 Nov 2019 | USD | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 99.09 | 99.82 | 98 | 99.73 | 99.73 | +0.73 (+0.74%) | 499,300 |
| 26 Nov 2019 | USD | 98.79 | 99.86 | 98.35 | 99 | 99 | +0.41 (+0.42%) | 498,500 |
| 25 Nov 2019 | USD | 98.73 | 99.12 | 98.42 | 98.59 | 98.59 | -0.16 (-0.16%) | 451,900 |
| 22 Nov 2019 | USD | 100.04 | 100.04 | 98.34 | 98.75 | 98.75 | -1.13 (-1.13%) | 191,700 |
| 21 Nov 2019 | USD | 101.83 | 102.21 | 99.54 | 99.88 | 99.88 | -2.09 (-2.05%) | 259,100 |
| 20 Nov 2019 | USD | 101.83 | 103.93 | 101.83 | 101.97 | 101.97 | -0.15 (-0.15%) | 463,400 |
| 19 Nov 2019 | USD | 100.57 | 102.79 | 100.57 | 102.12 | 102.12 | +1.6 (+1.59%) | 400,600 |
| 18 Nov 2019 | USD | 99.05 | 100.86 | 99 | 100.52 | 100.52 | +1.22 (+1.23%) | 230,700 |
| 15 Nov 2019 | USD | 99.33 | 99.72 | 98.95 | 99.3 | 99.3 | +0.35 (+0.35%) | 417,800 |
| 14 Nov 2019 | USD | 98.22 | 99.18 | 97.85 | 98.95 | 98.95 | +0.52 (+0.53%) | 124,000 |
| 13 Nov 2019 | USD | 95.4 | 98.74 | 95.38 | 98.43 | 98.43 | +2.63 (+2.75%) | 274,600 |
