| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 94.77 | 95.98 | 94.34 | 95.8 | 95.8 | +1.31 (+1.39%) | 312,200 |
| 11 Nov 2019 | USD | 93.53 | 95.14 | 93.53 | 94.49 | 94.49 | +0.81 (+0.86%) | 155,600 |
| 8 Nov 2019 | USD | 94.26 | 94.77 | 93.67 | 93.68 | 93.68 | -0.62 (-0.66%) | 134,400 |
| 7 Nov 2019 | USD | 94.13 | 94.98 | 93.77 | 94.3 | 94.3 | +0.35 (+0.37%) | 282,200 |
| 6 Nov 2019 | USD | 94.28 | 94.91 | 93.8 | 93.95 | 93.95 | -0.4 (-0.42%) | 217,800 |
| 5 Nov 2019 | USD | 95.61 | 95.62 | 93.89 | 94.35 | 94.35 | -1.07 (-1.12%) | 203,800 |
| 4 Nov 2019 | USD | 96.43 | 96.97 | 94.96 | 95.42 | 95.42 | -0.72 (-0.75%) | 209,700 |
| 1 Nov 2019 | USD | 95.89 | 96.44 | 95.31 | 96.14 | 96.14 | +0.87 (+0.91%) | 263,700 |
| 31 Oct 2019 | USD | 93.79 | 96.61 | 93.79 | 95.27 | 95.27 | +1.47 (+1.57%) | 268,500 |
| 30 Oct 2019 | USD | 93.77 | 94.61 | 93.03 | 93.8 | 93.8 | +0.1 (+0.11%) | 128,000 |
| 29 Oct 2019 | USD | 93.96 | 95.27 | 93.34 | 93.7 | 93.7 | -0.58 (-0.62%) | 211,200 |
| 28 Oct 2019 | USD | 92.8 | 95.05 | 92.8 | 94.28 | 94.28 | +1.71 (+1.85%) | 206,500 |
| 25 Oct 2019 | USD | 93.37 | 94.49 | 92.35 | 92.57 | 92.57 | -0.79 (-0.85%) | 203,900 |
| 24 Oct 2019 | USD | 92.43 | 93.68 | 92.04 | 93.36 | 93.36 | +1.25 (+1.36%) | 96,700 |
| 23 Oct 2019 | USD | 91.92 | 92.85 | 91.38 | 92.11 | 92.11 | +0.04 (+0.04%) | 319,000 |
| 22 Oct 2019 | USD | 91.91 | 93.36 | 91.71 | 92.07 | 92.07 | -0.23 (-0.25%) | 250,000 |
| 21 Oct 2019 | USD | 92.31 | 92.91 | 91.71 | 92.3 | 92.3 | -0.2 (-0.22%) | 255,900 |
| 18 Oct 2019 | USD | 92.68 | 93.56 | 91.21 | 92.5 | 92.5 | -0.52 (-0.56%) | 286,000 |
| 17 Oct 2019 | USD | 93.59 | 93.93 | 92.98 | 93.02 | 93.02 | -0.44 (-0.47%) | 372,300 |
| 16 Oct 2019 | USD | 93.36 | 94.78 | 92.97 | 93.46 | 93.46 | -0.52 (-0.55%) | 306,600 |
| 15 Oct 2019 | USD | 94.53 | 95.68 | 93.95 | 93.98 | 93.98 | -0.74 (-0.78%) | 226,700 |
| 14 Oct 2019 | USD | 94.1 | 95.37 | 94.1 | 94.72 | 94.72 | +0.62 (+0.66%) | 466,600 |
| 11 Oct 2019 | USD | 96.73 | 97.28 | 94 | 94.1 | 94.1 | -1.89 (-1.97%) | 288,600 |
| 10 Oct 2019 | USD | 95.75 | 96.52 | 95.45 | 95.99 | 95.99 | +0.17 (+0.18%) | 291,100 |
| 9 Oct 2019 | USD | 94.83 | 96.9 | 94.83 | 95.82 | 95.82 | +1.69 (+1.80%) | 110,100 |
| 8 Oct 2019 | USD | 94.38 | 95.07 | 93.33 | 94.13 | 94.13 | -0.87 (-0.92%) | 180,100 |
| 7 Oct 2019 | USD | 95.6 | 95.64 | 94.85 | 95 | 95 | -0.92 (-0.96%) | 199,600 |
| 4 Oct 2019 | USD | 95.19 | 96.08 | 94.71 | 95.92 | 95.92 | +1.06 (+1.12%) | 178,200 |
| 3 Oct 2019 | USD | 94.77 | 95.6 | 93.66 | 94.86 | 94.86 | -0.01 (-0.01%) | 516,700 |
| 2 Oct 2019 | USD | 92.82 | 95.2 | 91.44 | 94.87 | 94.87 | +1.97 (+2.12%) | 426,900 |
