| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 108.61 | 111.2 | 107.79 | 110.58 | 110.58 | +1.69 (+1.55%) | 240,300 |
| 19 Aug 2019 | USD | 110.16 | 110.16 | 107.98 | 108.89 | 108.89 | +0.07 (+0.06%) | 292,300 |
| 16 Aug 2019 | USD | 108.85 | 110.35 | 108.72 | 108.82 | 108.82 | +0.57 (+0.53%) | 119,800 |
| 15 Aug 2019 | USD | 107.19 | 108.83 | 107.12 | 108.25 | 108.25 | +1.4 (+1.31%) | 291,300 |
| 14 Aug 2019 | USD | 108.35 | 109.17 | 106.03 | 106.85 | 106.85 | -2.7 (-2.46%) | 481,700 |
| 13 Aug 2019 | USD | 109.98 | 111.62 | 109.25 | 109.55 | 109.55 | -0.05 (-0.05%) | 362,900 |
| 12 Aug 2019 | USD | 109.92 | 110.78 | 109.16 | 109.6 | 109.6 | -0.37 (-0.34%) | 79,400 |
| 9 Aug 2019 | USD | 110.55 | 111.07 | 108.39 | 109.97 | 109.97 | -0.81 (-0.73%) | 79,200 |
| 8 Aug 2019 | USD | 108.8 | 111.4 | 108.53 | 110.78 | 110.78 | +2.52 (+2.33%) | 743,000 |
| 7 Aug 2019 | USD | 108.32 | 108.76 | 105.93 | 108.26 | 108.26 | -0.06 (-0.06%) | 125,600 |
| 6 Aug 2019 | USD | 103.43 | 108.5 | 103.43 | 108.32 | 108.32 | +5.43 (+5.28%) | 252,800 |
| 5 Aug 2019 | USD | 104.75 | 104.75 | 101.31 | 102.89 | 102.89 | -2.67 (-2.53%) | 179,400 |
| 2 Aug 2019 | USD | 106.08 | 106.08 | 104.72 | 105.56 | 105.56 | -0.56 (-0.53%) | 171,100 |
| 1 Aug 2019 | USD | 105.35 | 107.05 | 105.35 | 106.12 | 106.12 | +0.73 (+0.69%) | 499,800 |
| 31 Jul 2019 | USD | 107.14 | 108.04 | 104.82 | 105.39 | 105.39 | -1.51 (-1.41%) | 457,700 |
| 30 Jul 2019 | USD | 106.61 | 107.34 | 105.84 | 106.9 | 106.9 | -0.25 (-0.23%) | 668,000 |
| 29 Jul 2019 | USD | 108.55 | 108.55 | 106.8 | 107.15 | 107.15 | -1.09 (-1.01%) | 147,900 |
| 26 Jul 2019 | USD | 108.75 | 109.15 | 108.24 | 108.24 | 108.24 | -0.35 (-0.32%) | 252,300 |
| 25 Jul 2019 | USD | 108.81 | 109.21 | 108.14 | 108.59 | 108.59 | +0.09 (+0.08%) | 262,100 |
| 24 Jul 2019 | USD | 108.46 | 109.39 | 108.4 | 108.5 | 108.5 | +0.1 (+0.09%) | 213,400 |
| 23 Jul 2019 | USD | 107.5 | 108.9 | 106.61 | 108.4 | 108.4 | +1.12 (+1.04%) | 389,600 |
| 22 Jul 2019 | USD | 108.31 | 108.43 | 107.09 | 107.28 | 107.28 | -1.05 (-0.97%) | 165,700 |
| 19 Jul 2019 | USD | 108.31 | 109.31 | 108.19 | 108.33 | 108.33 | +0.02 (+0.02%) | 323,100 |
| 18 Jul 2019 | USD | 108.27 | 108.98 | 107.2 | 108.31 | 108.31 | +0.1 (+0.09%) | 420,200 |
| 17 Jul 2019 | USD | 107.51 | 108.39 | 106.85 | 108.21 | 108.21 | +0.87 (+0.81%) | 242,600 |
| 16 Jul 2019 | USD | 105.94 | 107.74 | 105.6 | 107.34 | 107.34 | +1.4 (+1.32%) | 257,600 |
| 15 Jul 2019 | USD | 106.85 | 106.89 | 105.48 | 105.94 | 105.94 | -0.65 (-0.61%) | 259,200 |
| 12 Jul 2019 | USD | 106.61 | 107 | 104.91 | 106.59 | 106.59 | -0.03 (-0.03%) | 282,800 |
| 11 Jul 2019 | USD | 106.48 | 106.62 | 103.02 | 106.62 | 106.62 | -0.34 (-0.32%) | 221,200 |
| 10 Jul 2019 | USD | 107.44 | 108.16 | 106.15 | 106.96 | 106.96 | -0.32 (-0.30%) | 309,300 |
