| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 104.84 | 107.36 | 104.56 | 107.28 | 107.28 | +2.38 (+2.27%) | 374,400 |
| 8 Jul 2019 | USD | 105.83 | 105.83 | 104.59 | 104.9 | 104.9 | -1.03 (-0.97%) | 328,800 |
| 5 Jul 2019 | USD | 106.28 | 106.28 | 104.86 | 105.93 | 105.93 | -1.1 (-1.03%) | 129,500 |
| 4 Jul 2019 | USD | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 105.58 | 107.42 | 105.58 | 107.03 | 107.03 | +1.45 (+1.37%) | 176,700 |
| 2 Jul 2019 | USD | 103.9 | 106.31 | 103.68 | 105.58 | 105.58 | +1.82 (+1.75%) | 840,300 |
| 1 Jul 2019 | USD | 104.22 | 104.96 | 103.11 | 103.76 | 103.76 | +0.39 (+0.38%) | 370,600 |
| 28 Jun 2019 | USD | 103.91 | 103.91 | 101.68 | 103.37 | 103.37 | -0.44 (-0.42%) | 840,200 |
| 27 Jun 2019 | USD | 102.13 | 104.01 | 101.55 | 103.81 | 103.81 | +1.85 (+1.81%) | 847,400 |
| 26 Jun 2019 | USD | 101.33 | 103 | 100.97 | 101.96 | 101.96 | +0.92 (+0.91%) | 586,000 |
| 25 Jun 2019 | USD | 102.45 | 103.11 | 100.88 | 101.04 | 101.04 | -0.76 (-0.75%) | 613,900 |
| 24 Jun 2019 | USD | 99.87 | 103.53 | 99.87 | 101.8 | 101.8 | +1.86 (+1.86%) | 814,200 |
| 21 Jun 2019 | USD | 99.97 | 101.27 | 99.44 | 99.94 | 99.94 | -0.38 (-0.38%) | 1,194,600 |
| 20 Jun 2019 | USD | 103.54 | 103.89 | 100.29 | 100.32 | 100.32 | -2.14 (-2.09%) | 785,500 |
| 19 Jun 2019 | USD | 101.31 | 103.27 | 101.03 | 102.46 | 102.46 | +1.67 (+1.66%) | 911,400 |
| 18 Jun 2019 | USD | 100.8 | 101.1 | 100.12 | 100.79 | 100.79 | +0.17 (+0.17%) | 694,000 |
| 17 Jun 2019 | USD | 100.93 | 101.58 | 100.06 | 100.62 | 100.62 | -0.05 (-0.05%) | 404,800 |
| 14 Jun 2019 | USD | 100.96 | 101.28 | 100.09 | 100.67 | 100.67 | -0.61 (-0.60%) | 297,100 |
| 13 Jun 2019 | USD | 101.61 | 101.75 | 100.95 | 101.28 | 101.28 | -0.12 (-0.12%) | 480,100 |
| 12 Jun 2019 | USD | 101.62 | 101.73 | 100.6 | 101.4 | 101.4 | -0.18 (-0.18%) | 162,000 |
| 11 Jun 2019 | USD | 102.85 | 103.18 | 100.71 | 101.58 | 101.58 | -1.31 (-1.27%) | 309,600 |
| 10 Jun 2019 | USD | 102.73 | 103.92 | 102.73 | 102.89 | 102.89 | +0.62 (+0.61%) | 192,000 |
| 7 Jun 2019 | USD | 102.54 | 102.95 | 101.72 | 102.27 | 102.27 | +0.33 (+0.32%) | 274,800 |
| 6 Jun 2019 | USD | 102.55 | 103.15 | 100.87 | 101.94 | 101.94 | -0.56 (-0.55%) | 522,000 |
| 5 Jun 2019 | USD | 101.79 | 103.21 | 101.67 | 102.5 | 102.5 | +1.48 (+1.47%) | 527,500 |
| 4 Jun 2019 | USD | 100.67 | 101.23 | 99.9 | 101.02 | 101.02 | +1.19 (+1.19%) | 347,000 |
| 3 Jun 2019 | USD | 98.74 | 100.76 | 98.36 | 99.83 | 99.83 | +1.57 (+1.60%) | 538,200 |
| 31 May 2019 | USD | 96.66 | 98.48 | 96.39 | 98.26 | 98.26 | +1.64 (+1.70%) | 939,200 |
| 30 May 2019 | USD | 96.12 | 97.05 | 95.6 | 96.62 | 96.62 | +1.08 (+1.13%) | 491,100 |
| 29 May 2019 | USD | 90 | 96.56 | 90 | 95.54 | 95.54 | +8.63 (+9.93%) | 821,100 |
