| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 85.91 | 88.26 | 85.91 | 86.91 | 86.91 | +1.08 (+1.26%) | 3,678,600 |
| 27 May 2019 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 85.64 | 86.5 | 85.55 | 85.83 | 85.83 | +0.32 (+0.37%) | 410,300 |
| 23 May 2019 | USD | 86.68 | 86.68 | 85 | 85.51 | 85.51 | -0.54 (-0.63%) | 377,800 |
| 22 May 2019 | USD | 86.44 | 87 | 85.7 | 86.05 | 86.05 | -0.1 (-0.12%) | 544,600 |
| 21 May 2019 | USD | 86.07 | 87.63 | 85.49 | 86.15 | 86.15 | +0.67 (+0.78%) | 320,000 |
| 20 May 2019 | USD | 86.76 | 87.03 | 85.01 | 85.48 | 85.48 | -1.31 (-1.51%) | 202,600 |
| 17 May 2019 | USD | 86.77 | 87.64 | 86.25 | 86.79 | 86.79 | -0.47 (-0.54%) | 258,900 |
| 16 May 2019 | USD | 87.3 | 87.99 | 86.65 | 87.26 | 87.26 | +0.28 (+0.32%) | 295,100 |
| 15 May 2019 | USD | 85.55 | 87.33 | 85.45 | 86.98 | 86.98 | +0.95 (+1.10%) | 458,100 |
| 14 May 2019 | USD | 88.37 | 89.05 | 85.44 | 86.03 | 86.03 | -2.1 (-2.38%) | 446,600 |
| 13 May 2019 | USD | 86.07 | 88.86 | 85.72 | 88.13 | 88.13 | +0.03 (+0.03%) | 458,900 |
| 10 May 2019 | USD | 88.36 | 88.81 | 86.38 | 88.1 | 88.1 | -0.54 (-0.61%) | 267,900 |
| 9 May 2019 | USD | 88.1 | 88.94 | 87.52 | 88.64 | 88.64 | -0.14 (-0.16%) | 150,300 |
| 8 May 2019 | USD | 88.5 | 89.62 | 88.27 | 88.78 | 88.78 | +0.11 (+0.12%) | 361,200 |
| 7 May 2019 | USD | 90.22 | 90.38 | 88.3 | 88.67 | 88.67 | -2.5 (-2.74%) | 220,000 |
| 6 May 2019 | USD | 88.22 | 91.73 | 87.65 | 91.17 | 91.17 | +1.48 (+1.65%) | 246,200 |
| 3 May 2019 | USD | 89.79 | 90.26 | 88.61 | 89.69 | 89.69 | +0.33 (+0.37%) | 160,400 |
| 2 May 2019 | USD | 88.3 | 89.55 | 88.14 | 89.36 | 89.36 | +0.96 (+1.09%) | 260,900 |
| 1 May 2019 | USD | 89.81 | 89.97 | 88.4 | 88.4 | 88.4 | -1.03 (-1.15%) | 480,100 |
| 30 Apr 2019 | USD | 92.49 | 92.49 | 89.32 | 89.43 | 89.43 | -2.89 (-3.13%) | 437,900 |
| 29 Apr 2019 | USD | 90.58 | 93.09 | 90.58 | 92.32 | 92.32 | +1.66 (+1.83%) | 332,400 |
| 26 Apr 2019 | USD | 89.71 | 90.86 | 89.5 | 90.66 | 90.66 | +0.79 (+0.88%) | 224,700 |
| 25 Apr 2019 | USD | 89.38 | 90.4 | 88.16 | 89.87 | 89.87 | +0.53 (+0.59%) | 505,500 |
| 24 Apr 2019 | USD | 88.8 | 90.94 | 88.69 | 89.34 | 89.34 | +0.8 (+0.90%) | 446,400 |
| 23 Apr 2019 | USD | 86.31 | 89.44 | 86.31 | 88.54 | 88.54 | +2.84 (+3.31%) | 401,800 |
| 22 Apr 2019 | USD | 84.21 | 86 | 84.11 | 85.7 | 85.7 | +0.99 (+1.17%) | 182,400 |
| 19 Apr 2019 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 84.82 | 85.54 | 84.37 | 84.71 | 84.71 | -0.01 (-0.01%) | 368,400 |
| 17 Apr 2019 | USD | 85.86 | 86.34 | 84.24 | 84.72 | 84.72 | -1.03 (-1.20%) | 227,100 |
