| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 86 | 86.44 | 85.5 | 85.75 | 85.75 | -0.11 (-0.13%) | 141,900 |
| 15 Apr 2019 | USD | 86.13 | 86.18 | 85.5 | 85.86 | 85.86 | -0.1 (-0.12%) | 184,900 |
| 12 Apr 2019 | USD | 86.35 | 86.44 | 85.79 | 85.96 | 85.96 | -0.04 (-0.05%) | 527,400 |
| 11 Apr 2019 | USD | 85.29 | 86.04 | 84.85 | 86 | 86 | +1.03 (+1.21%) | 323,100 |
| 10 Apr 2019 | USD | 84.94 | 85.17 | 84.21 | 84.97 | 84.97 | +0.63 (+0.75%) | 210,900 |
| 9 Apr 2019 | USD | 83.92 | 84.66 | 83.62 | 84.34 | 84.34 | -0.39 (-0.46%) | 205,300 |
| 8 Apr 2019 | USD | 84.82 | 84.94 | 83.83 | 84.73 | 84.73 | -0.3 (-0.35%) | 317,500 |
| 5 Apr 2019 | USD | 84.92 | 85.26 | 84.62 | 85.03 | 85.03 | +0.43 (+0.51%) | 132,300 |
| 4 Apr 2019 | USD | 85.3 | 85.48 | 83.99 | 84.6 | 84.6 | -0.57 (-0.67%) | 191,400 |
| 3 Apr 2019 | USD | 85.16 | 85.72 | 84.41 | 85.17 | 85.17 | +0.02 (+0.02%) | 206,700 |
| 2 Apr 2019 | USD | 86.6 | 86.6 | 84.58 | 85.15 | 85.15 | -1.44 (-1.66%) | 196,000 |
| 1 Apr 2019 | USD | 84.9 | 86.59 | 84.9 | 86.59 | 86.59 | +2.53 (+3.01%) | 220,300 |
| 29 Mar 2019 | USD | 82.56 | 84.08 | 82.27 | 84.06 | 84.06 | +1.91 (+2.33%) | 223,600 |
| 28 Mar 2019 | USD | 80.78 | 82.35 | 80.73 | 82.15 | 82.15 | +1.58 (+1.96%) | 221,500 |
| 27 Mar 2019 | USD | 81.1 | 81.34 | 79.55 | 80.57 | 80.57 | -0.53 (-0.65%) | 231,300 |
| 26 Mar 2019 | USD | 82.39 | 82.39 | 80.48 | 81.1 | 81.1 | -0.24 (-0.30%) | 187,800 |
| 25 Mar 2019 | USD | 81.4 | 81.81 | 80.36 | 81.34 | 81.34 | -0.07 (-0.09%) | 218,500 |
| 22 Mar 2019 | USD | 81.85 | 82.33 | 80.82 | 81.41 | 81.41 | -1.06 (-1.29%) | 320,400 |
| 21 Mar 2019 | USD | 80.5 | 82.63 | 80.5 | 82.47 | 82.47 | +1.87 (+2.32%) | 137,700 |
| 20 Mar 2019 | USD | 80.05 | 81.17 | 79.55 | 80.6 | 80.6 | +0.39 (+0.49%) | 478,900 |
| 19 Mar 2019 | USD | 81.56 | 82.11 | 79.93 | 80.21 | 80.21 | -1.19 (-1.46%) | 529,200 |
| 18 Mar 2019 | USD | 80.5 | 81.42 | 79.88 | 81.4 | 81.4 | +1.16 (+1.45%) | 331,300 |
| 15 Mar 2019 | USD | 80.18 | 80.3 | 79.27 | 80.24 | 80.24 | 0.0 (0.0%) | 465,900 |
| 14 Mar 2019 | USD | 80.3 | 80.93 | 79.5 | 80.24 | 80.24 | +0.07 (+0.09%) | 168,500 |
| 13 Mar 2019 | USD | 79.43 | 80.3 | 78.98 | 80.17 | 80.17 | +0.92 (+1.16%) | 410,800 |
| 12 Mar 2019 | USD | 79.19 | 79.45 | 78.01 | 79.25 | 79.25 | +0.06 (+0.08%) | 264,000 |
| 11 Mar 2019 | USD | 78.05 | 79.26 | 76.66 | 79.19 | 79.19 | +0.65 (+0.83%) | 176,800 |
| 8 Mar 2019 | USD | 77.3 | 78.58 | 76.77 | 78.54 | 78.54 | +0.79 (+1.02%) | 191,100 |
| 7 Mar 2019 | USD | 77.78 | 77.84 | 76.75 | 77.75 | 77.75 | -0.25 (-0.32%) | 154,400 |
| 6 Mar 2019 | USD | 78.07 | 78.38 | 77.79 | 78 | 78 | -0.26 (-0.33%) | 413,800 |
