| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 80.01 | 80.4 | 77.9 | 78.26 | 78.26 | -2.06 (-2.56%) | 199,400 |
| 4 Mar 2019 | USD | 80.51 | 80.57 | 79.12 | 80.32 | 80.32 | +0.03 (+0.04%) | 442,100 |
| 1 Mar 2019 | USD | 80.52 | 80.52 | 79.58 | 80.29 | 80.29 | +0.3 (+0.38%) | 246,200 |
| 28 Feb 2019 | USD | 78.97 | 80.14 | 78.97 | 79.99 | 79.99 | +1.03 (+1.30%) | 304,600 |
| 27 Feb 2019 | USD | 80.25 | 80.61 | 76.67 | 78.96 | 78.96 | -1.29 (-1.61%) | 226,600 |
| 26 Feb 2019 | USD | 79.49 | 80.36 | 78.84 | 80.25 | 80.25 | +0.5 (+0.63%) | 438,100 |
| 25 Feb 2019 | USD | 79.5 | 79.8 | 78.61 | 79.75 | 79.75 | +0.69 (+0.87%) | 211,000 |
| 22 Feb 2019 | USD | 77.65 | 79.08 | 77.65 | 79.06 | 79.06 | +1.37 (+1.76%) | 153,800 |
| 21 Feb 2019 | USD | 77.51 | 78.28 | 77.08 | 77.69 | 77.69 | +0.19 (+0.25%) | 142,700 |
| 20 Feb 2019 | USD | 76.97 | 77.6 | 76.65 | 77.5 | 77.5 | +0.48 (+0.62%) | 135,200 |
| 19 Feb 2019 | USD | 77.28 | 77.37 | 76.89 | 77.02 | 77.02 | -0.59 (-0.76%) | 120,400 |
| 18 Feb 2019 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 77.12 | 77.73 | 76.25 | 77.61 | 77.61 | +1 (+1.31%) | 220,900 |
| 14 Feb 2019 | USD | 75.95 | 76.67 | 75.92 | 76.61 | 76.61 | +0.23 (+0.30%) | 191,100 |
| 13 Feb 2019 | USD | 75.74 | 76.39 | 75.18 | 76.38 | 76.38 | +0.79 (+1.05%) | 322,600 |
| 12 Feb 2019 | USD | 74.93 | 75.82 | 74.66 | 75.59 | 75.59 | +1.28 (+1.72%) | 222,300 |
| 11 Feb 2019 | USD | 73.66 | 74.39 | 73.49 | 74.31 | 74.31 | +0.65 (+0.88%) | 194,800 |
| 8 Feb 2019 | USD | 72.97 | 73.73 | 72.21 | 73.66 | 73.66 | +0.56 (+0.77%) | 74,000 |
| 7 Feb 2019 | USD | 72.36 | 73.11 | 71.95 | 73.1 | 73.1 | +0.2 (+0.27%) | 117,600 |
| 6 Feb 2019 | USD | 73.47 | 73.47 | 71.94 | 72.9 | 72.9 | -0.45 (-0.61%) | 248,700 |
| 5 Feb 2019 | USD | 72.2 | 73.38 | 71.99 | 73.35 | 73.35 | +1.54 (+2.14%) | 257,000 |
| 4 Feb 2019 | USD | 70.58 | 71.9 | 70.21 | 71.81 | 71.81 | +1.48 (+2.10%) | 207,500 |
| 1 Feb 2019 | USD | 70.18 | 70.75 | 69.79 | 70.33 | 70.33 | +0.3 (+0.43%) | 158,500 |
| 31 Jan 2019 | USD | 67.74 | 70.34 | 67.74 | 70.03 | 70.03 | +2.11 (+3.11%) | 230,700 |
| 30 Jan 2019 | USD | 66 | 67.92 | 65.45 | 67.92 | 67.92 | +2.27 (+3.46%) | 226,700 |
| 29 Jan 2019 | USD | 64.75 | 65.9 | 64.68 | 65.65 | 65.65 | +1.23 (+1.91%) | 77,500 |
| 28 Jan 2019 | USD | 63.1 | 64.42 | 62.45 | 64.42 | 64.42 | +0.53 (+0.83%) | 291,600 |
| 25 Jan 2019 | USD | 64.16 | 64.49 | 63.51 | 63.89 | 63.89 | +0.19 (+0.30%) | 255,800 |
| 24 Jan 2019 | USD | 63.9 | 64.67 | 63.61 | 63.7 | 63.7 | 0.0 (0.0%) | 584,400 |
| 23 Jan 2019 | USD | 63.07 | 64.33 | 62.78 | 63.7 | 63.7 | +0.84 (+1.34%) | 120,900 |
