| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 153.67 | 154.57 | 152.75 | 153.05 | 153.05 | -0.19 (-0.12%) | 200,800 |
| 5 Apr 2024 | USD | 151.61 | 153.5 | 151.61 | 153.24 | 153.24 | +0.97 (+0.64%) | 138,600 |
| 4 Apr 2024 | USD | 153.97 | 153.97 | 151.23 | 152.27 | 152.27 | -0.01 (-0.01%) | 263,800 |
| 3 Apr 2024 | USD | 151.84 | 152.87 | 151.54 | 152.28 | 152.28 | +0.44 (+0.29%) | 199,500 |
| 2 Apr 2024 | USD | 152 | 152 | 150.25 | 151.84 | 151.84 | -0.65 (-0.43%) | 193,000 |
| 1 Apr 2024 | USD | 154.31 | 154.88 | 151.29 | 152.49 | 152.49 | -1.45 (-0.94%) | 188,400 |
| 28 Mar 2024 | USD | 155.97 | 156.52 | 153.81 | 153.94 | 153.94 | -2.31 (-1.48%) | 290,800 |
| 27 Mar 2024 | USD | 153.59 | 156.31 | 153.59 | 156.25 | 156.25 | +2.59 (+1.69%) | 120,600 |
| 26 Mar 2024 | USD | 153.36 | 154.04 | 152.7 | 153.66 | 153.66 | +0.38 (+0.25%) | 160,100 |
| 25 Mar 2024 | USD | 156.37 | 156.75 | 153.21 | 153.28 | 153.28 | -2.26 (-1.45%) | 125,100 |
| 22 Mar 2024 | USD | 154.75 | 155.55 | 153.67 | 155.54 | 155.54 | +1.92 (+1.25%) | 151,400 |
| 21 Mar 2024 | USD | 154.62 | 155.43 | 153.27 | 153.62 | 153.62 | -0.9 (-0.58%) | 160,700 |
| 20 Mar 2024 | USD | 151.78 | 155.14 | 151.78 | 154.52 | 154.52 | +2.1 (+1.38%) | 155,700 |
| 19 Mar 2024 | USD | 151.63 | 152.55 | 151.19 | 152.42 | 152.42 | +1.44 (+0.95%) | 162,600 |
| 18 Mar 2024 | USD | 151.37 | 152.64 | 150.68 | 150.98 | 150.98 | +0.68 (+0.45%) | 155,900 |
| 15 Mar 2024 | USD | 149.25 | 151.33 | 148.83 | 150.3 | 150.3 | +0.79 (+0.53%) | 342,900 |
| 14 Mar 2024 | USD | 151.98 | 151.98 | 149.13 | 149.51 | 149.51 | -1.79 (-1.18%) | 140,800 |
| 13 Mar 2024 | USD | 148.69 | 151.41 | 148.69 | 151.3 | 151.3 | +2.13 (+1.43%) | 204,500 |
| 12 Mar 2024 | USD | 147.74 | 149.61 | 146.92 | 149.17 | 149.17 | +1.32 (+0.89%) | 151,100 |
| 11 Mar 2024 | USD | 149.63 | 149.63 | 147.47 | 147.85 | 147.85 | -2.33 (-1.55%) | 135,700 |
| 8 Mar 2024 | USD | 152.14 | 152.46 | 148.85 | 150.18 | 150.18 | -2.08 (-1.37%) | 175,600 |
| 7 Mar 2024 | USD | 153.07 | 154.16 | 151.84 | 152.26 | 152.26 | -0.87 (-0.57%) | 119,300 |
| 6 Mar 2024 | USD | 153.48 | 154.06 | 152.57 | 153.13 | 153.13 | 0.0 (0.0%) | 141,900 |
| 5 Mar 2024 | USD | 157.62 | 157.71 | 152.65 | 153.13 | 153.13 | -4.07 (-2.59%) | 187,000 |
| 4 Mar 2024 | USD | 155.98 | 157.48 | 155.59 | 157.2 | 157.2 | +1.31 (+0.84%) | 238,800 |
| 1 Mar 2024 | USD | 154.64 | 156.08 | 154.08 | 155.89 | 155.89 | +0.3 (+0.19%) | 169,000 |
| 29 Feb 2024 | USD | 153.52 | 156.62 | 151.43 | 155.59 | 155.59 | +2.42 (+1.58%) | 1,193,800 |
| 28 Feb 2024 | USD | 155.15 | 155.67 | 153.16 | 153.17 | 153.17 | -1.87 (-1.21%) | 216,100 |
| 27 Feb 2024 | USD | 158.27 | 159.5 | 153.79 | 155.04 | 155.04 | -5.46 (-3.40%) | 366,400 |
| 26 Feb 2024 | USD | 162.2 | 162.2 | 159.83 | 160.5 | 160.5 | -0.87 (-0.54%) | 182,100 |
