| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 66.16 | 67.24 | 65.71 | 67 | 67 | +0.9 (+1.36%) | 281,600 |
| 7 Dec 2018 | USD | 66.11 | 66.78 | 65.48 | 66.1 | 66.1 | -0.2 (-0.30%) | 300,600 |
| 6 Dec 2018 | USD | 65.49 | 66.46 | 63.99 | 66.3 | 66.3 | -0.75 (-1.12%) | 229,500 |
| 4 Dec 2018 | USD | 68.82 | 69.45 | 66.87 | 67.05 | 67.05 | -1.93 (-2.80%) | 200,000 |
| 3 Dec 2018 | USD | 68.75 | 69.22 | 67.63 | 68.98 | 68.98 | +1.46 (+2.16%) | 166,200 |
| 30 Nov 2018 | USD | 67.8 | 67.82 | 67 | 67.52 | 67.52 | -0.17 (-0.25%) | 215,700 |
| 29 Nov 2018 | USD | 67.1 | 68.47 | 67.1 | 67.69 | 67.69 | +0.51 (+0.76%) | 134,200 |
| 28 Nov 2018 | USD | 64.59 | 67.31 | 64.59 | 67.18 | 67.18 | +2.9 (+4.51%) | 199,400 |
| 27 Nov 2018 | USD | 64.59 | 64.59 | 63.44 | 64.28 | 64.28 | -0.31 (-0.48%) | 89,800 |
| 26 Nov 2018 | USD | 65.58 | 65.79 | 64.14 | 64.59 | 64.59 | -0.44 (-0.68%) | 216,500 |
| 23 Nov 2018 | USD | 63.89 | 65.52 | 63.21 | 65.03 | 65.03 | +0.98 (+1.53%) | 30,900 |
| 22 Nov 2018 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 63.58 | 64.48 | 63.2 | 64.05 | 64.05 | +0.52 (+0.82%) | 148,600 |
| 20 Nov 2018 | USD | 63.75 | 64 | 62.47 | 63.53 | 63.53 | -1.23 (-1.90%) | 348,600 |
| 19 Nov 2018 | USD | 67.41 | 67.41 | 64.72 | 64.76 | 64.76 | -2.84 (-4.20%) | 358,900 |
| 16 Nov 2018 | USD | 66.78 | 67.69 | 66.5 | 67.6 | 67.6 | +0.58 (+0.87%) | 116,900 |
| 15 Nov 2018 | USD | 65.23 | 67.1 | 65.22 | 67.02 | 67.02 | +1.38 (+2.10%) | 258,000 |
| 14 Nov 2018 | USD | 70.06 | 70.14 | 65.36 | 65.64 | 65.64 | -4.69 (-6.67%) | 377,000 |
| 13 Nov 2018 | USD | 69.13 | 70.56 | 68.34 | 70.33 | 70.33 | +1.08 (+1.56%) | 462,900 |
| 12 Nov 2018 | USD | 69.82 | 70.19 | 68.02 | 69.25 | 69.25 | -0.94 (-1.34%) | 155,500 |
| 9 Nov 2018 | USD | 69.58 | 70.3 | 69.32 | 70.19 | 70.19 | +0.13 (+0.19%) | 182,100 |
| 8 Nov 2018 | USD | 69.63 | 70.27 | 69.62 | 70.06 | 70.06 | +0.39 (+0.56%) | 145,800 |
| 7 Nov 2018 | USD | 69.31 | 69.97 | 68.47 | 69.67 | 69.67 | +0.78 (+1.13%) | 295,100 |
| 6 Nov 2018 | USD | 68.38 | 70.08 | 68.38 | 68.89 | 68.89 | +0.44 (+0.64%) | 311,500 |
| 5 Nov 2018 | USD | 68.74 | 68.85 | 66.45 | 68.45 | 68.45 | +0.35 (+0.51%) | 199,600 |
| 2 Nov 2018 | USD | 68.2 | 69.14 | 67.83 | 68.1 | 68.1 | +0.47 (+0.69%) | 130,100 |
| 1 Nov 2018 | USD | 67.02 | 68.17 | 66.94 | 67.63 | 67.63 | +0.97 (+1.46%) | 315,600 |
| 31 Oct 2018 | USD | 65 | 67.58 | 65 | 66.66 | 66.66 | +2.39 (+3.72%) | 557,200 |
| 30 Oct 2018 | USD | 63.51 | 64.39 | 63.13 | 64.27 | 64.27 | +0.4 (+0.63%) | 613,200 |
| 29 Oct 2018 | USD | 65.54 | 65.7 | 63.08 | 63.87 | 63.87 | -1.19 (-1.83%) | 345,400 |
