| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 76.9 | 77.05 | 74.75 | 75.3 | 75.3 | -1.75 (-2.27%) | 149,200 |
| 14 Sep 2018 | USD | 76 | 77.35 | 76 | 77.05 | 77.05 | +0.9 (+1.18%) | 144,600 |
| 13 Sep 2018 | USD | 76.35 | 76.95 | 75.33 | 76.15 | 76.15 | +0.15 (+0.20%) | 256,700 |
| 12 Sep 2018 | USD | 75.85 | 76.2 | 75.45 | 76 | 76 | +0.05 (+0.07%) | 88,800 |
| 11 Sep 2018 | USD | 75.95 | 76.6 | 75.35 | 75.95 | 75.95 | -0.05 (-0.07%) | 210,400 |
| 10 Sep 2018 | USD | 76.5 | 77.7 | 75.9 | 76 | 76 | -0.5 (-0.65%) | 406,800 |
| 7 Sep 2018 | USD | 76.55 | 77.15 | 76.3 | 76.5 | 76.5 | -0.35 (-0.46%) | 253,000 |
| 6 Sep 2018 | USD | 76.2 | 77.8 | 75.9 | 76.85 | 76.85 | +1.1 (+1.45%) | 171,700 |
| 5 Sep 2018 | USD | 75.35 | 76.05 | 74.43 | 75.75 | 75.75 | +0.5 (+0.66%) | 303,900 |
| 4 Sep 2018 | USD | 74.5 | 76.1 | 73.85 | 75.25 | 75.25 | +0.75 (+1.01%) | 258,900 |
| 3 Sep 2018 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 74.9 | 75.15 | 73.6 | 74.5 | 74.5 | -0.3 (-0.40%) | 216,100 |
| 30 Aug 2018 | USD | 76.95 | 77.05 | 74.35 | 74.8 | 74.8 | -1.8 (-2.35%) | 116,500 |
| 29 Aug 2018 | USD | 74.3 | 78.45 | 74.3 | 76.6 | 76.6 | +2.35 (+3.16%) | 213,100 |
| 28 Aug 2018 | USD | 72.9 | 75.47 | 71.95 | 74.25 | 74.25 | +6.55 (+9.68%) | 379,900 |
| 27 Aug 2018 | USD | 68.35 | 68.65 | 67.65 | 67.7 | 67.7 | -0.5 (-0.73%) | 122,000 |
| 24 Aug 2018 | USD | 67.65 | 68.35 | 67.6 | 68.2 | 68.2 | +0.7 (+1.04%) | 97,900 |
| 23 Aug 2018 | USD | 67.65 | 67.7 | 67.25 | 67.5 | 67.5 | -0.1 (-0.15%) | 64,100 |
| 22 Aug 2018 | USD | 67.75 | 67.95 | 67.55 | 67.6 | 67.6 | -0.25 (-0.37%) | 69,200 |
| 21 Aug 2018 | USD | 67.7 | 67.95 | 67.45 | 67.85 | 67.85 | +0.45 (+0.67%) | 114,100 |
| 20 Aug 2018 | USD | 66.5 | 67.95 | 66.5 | 67.4 | 67.4 | +0.85 (+1.28%) | 70,700 |
| 17 Aug 2018 | USD | 65.75 | 68.3 | 64.89 | 66.55 | 66.55 | +0.8 (+1.22%) | 123,200 |
| 16 Aug 2018 | USD | 65.65 | 65.95 | 65.3 | 65.75 | 65.75 | +0.4 (+0.61%) | 56,400 |
| 15 Aug 2018 | USD | 66.1 | 66.1 | 64.65 | 65.35 | 65.35 | -1 (-1.51%) | 107,500 |
| 14 Aug 2018 | USD | 66.25 | 67 | 66 | 66.35 | 66.35 | +0.25 (+0.38%) | 103,300 |
| 13 Aug 2018 | USD | 65.8 | 66.45 | 65.5 | 66.1 | 66.1 | +0.45 (+0.69%) | 84,300 |
| 10 Aug 2018 | USD | 65.5 | 66.15 | 65.25 | 65.65 | 65.65 | -0.35 (-0.53%) | 56,800 |
| 9 Aug 2018 | USD | 65.45 | 66.25 | 64.97 | 66 | 66 | +0.2 (+0.30%) | 65,500 |
| 8 Aug 2018 | USD | 65.45 | 66 | 64.5 | 65.8 | 65.8 | +0.45 (+0.69%) | 78,500 |
| 7 Aug 2018 | USD | 64.8 | 65.35 | 64.3 | 65.35 | 65.35 | +0.65 (+1.00%) | 45,400 |
