| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 64.55 | 64.9 | 63.6 | 64.7 | 64.7 | +0.2 (+0.31%) | 74,400 |
| 3 Aug 2018 | USD | 65.1 | 65.25 | 64.4 | 64.5 | 64.5 | -0.45 (-0.69%) | 51,900 |
| 2 Aug 2018 | USD | 64.7 | 65.45 | 64.2 | 64.95 | 64.95 | -0.15 (-0.23%) | 129,700 |
| 1 Aug 2018 | USD | 64.3 | 65.45 | 64 | 65.1 | 65.1 | +0.35 (+0.54%) | 100,000 |
| 31 Jul 2018 | USD | 63.3 | 65.1 | 62.55 | 64.75 | 64.75 | +1.55 (+2.45%) | 193,900 |
| 30 Jul 2018 | USD | 64.9 | 65.4 | 63.1 | 63.2 | 63.2 | -1.85 (-2.84%) | 146,600 |
| 27 Jul 2018 | USD | 66.3 | 66.3 | 64.75 | 65.05 | 65.05 | -0.85 (-1.29%) | 134,400 |
| 26 Jul 2018 | USD | 65.65 | 66.45 | 65.15 | 65.9 | 65.9 | +0.1 (+0.15%) | 261,900 |
| 25 Jul 2018 | USD | 65.55 | 65.85 | 64.8 | 65.8 | 65.8 | +0.3 (+0.46%) | 119,200 |
| 24 Jul 2018 | USD | 66.15 | 66.65 | 65.05 | 65.5 | 65.5 | -0.4 (-0.61%) | 75,600 |
| 23 Jul 2018 | USD | 66.6 | 66.75 | 65.8 | 65.9 | 65.9 | -0.85 (-1.27%) | 108,600 |
| 20 Jul 2018 | USD | 66.6 | 67.35 | 66.6 | 66.75 | 66.75 | -0.1 (-0.15%) | 96,300 |
| 19 Jul 2018 | USD | 66.85 | 67.1 | 66.7 | 66.85 | 66.85 | -0.25 (-0.37%) | 295,300 |
| 18 Jul 2018 | USD | 66.25 | 67.25 | 65.8 | 67.1 | 67.1 | +0.95 (+1.44%) | 96,200 |
| 17 Jul 2018 | USD | 65.3 | 66.2 | 65.25 | 66.15 | 66.15 | +0.85 (+1.30%) | 77,300 |
| 16 Jul 2018 | USD | 64.95 | 65.4 | 64.9 | 65.3 | 65.3 | +0.5 (+0.77%) | 94,700 |
| 13 Jul 2018 | USD | 63.9 | 64.9 | 63.9 | 64.8 | 64.8 | +1 (+1.57%) | 104,700 |
| 12 Jul 2018 | USD | 63.1 | 64 | 63 | 63.8 | 63.8 | +0.95 (+1.51%) | 131,600 |
| 11 Jul 2018 | USD | 63.05 | 63.05 | 62.45 | 62.85 | 62.85 | -0.75 (-1.18%) | 172,400 |
| 10 Jul 2018 | USD | 62.3 | 63.7 | 62.3 | 63.6 | 63.6 | +1.3 (+2.09%) | 155,700 |
| 9 Jul 2018 | USD | 60.75 | 62.4 | 60.75 | 62.3 | 62.3 | +1.55 (+2.55%) | 110,400 |
| 6 Jul 2018 | USD | 60.3 | 60.8 | 60 | 60.75 | 60.75 | +0.4 (+0.66%) | 207,500 |
| 5 Jul 2018 | USD | 61.6 | 61.65 | 60.3 | 60.35 | 60.35 | -1.25 (-2.03%) | 136,800 |
| 4 Jul 2018 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 61.75 | 62.15 | 61.45 | 61.6 | 61.6 | +0.25 (+0.41%) | 160,700 |
| 2 Jul 2018 | USD | 60.45 | 61.4 | 59.85 | 61.35 | 61.35 | +0.4 (+0.66%) | 152,500 |
| 29 Jun 2018 | USD | 61.05 | 61.85 | 60.65 | 60.95 | 60.95 | +0.05 (+0.08%) | 291,800 |
| 28 Jun 2018 | USD | 60.05 | 61.05 | 59.55 | 60.9 | 60.9 | +12.836 (+26.71%) | 103,700 |
| 28 Jun 2018 |
|
|||||||
| 27 Jun 2018 | USD | 60.44 | 61.64 | 59.864 | 60.08 | 48.064 | -0.12 (-0.20%) | 133,875 |
| 26 Jun 2018 | USD | 60.28 | 60.52 | 59.84 | 60.2 | 48.16 | +0.04 (+0.07%) | 166,125 |
