| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 60.16 | 61 | 59.72 | 60.16 | 48.128 | 0.0 (0.0%) | 311,250 |
| 22 Jun 2018 | USD | 60.04 | 60.48 | 59.24 | 60.16 | 48.128 | +0.4 (+0.67%) | 310,750 |
| 21 Jun 2018 | USD | 60.32 | 60.32 | 59.04 | 59.76 | 47.808 | -0.56 (-0.93%) | 105,750 |
| 20 Jun 2018 | USD | 59.36 | 60.32 | 58.92 | 60.32 | 48.256 | +1.52 (+2.59%) | 133,625 |
| 19 Jun 2018 | USD | 59.12 | 59.12 | 57.16 | 58.8 | 47.04 | -0.8 (-1.34%) | 343,625 |
| 18 Jun 2018 | USD | 59.44 | 60 | 59.44 | 59.6 | 47.68 | -0.52 (-0.86%) | 143,250 |
| 15 Jun 2018 | USD | 59.52 | 60.32 | 59.48 | 60.12 | 48.096 | +0.32 (+0.54%) | 378,250 |
| 14 Jun 2018 | USD | 61.16 | 61.256 | 59.6 | 59.8 | 47.84 | -1.12 (-1.84%) | 138,125 |
| 13 Jun 2018 | USD | 61.8 | 62.08 | 60.88 | 60.92 | 48.736 | -0.88 (-1.42%) | 108,875 |
| 12 Jun 2018 | USD | 62.88 | 62.88 | 61.44 | 61.8 | 49.44 | -0.88 (-1.40%) | 124,750 |
| 11 Jun 2018 | USD | 62.04 | 63.2 | 62.04 | 62.68 | 50.144 | +0.56 (+0.90%) | 108,125 |
| 8 Jun 2018 | USD | 61.56 | 62.2 | 61.48 | 62.12 | 49.696 | +0.32 (+0.52%) | 397,750 |
| 7 Jun 2018 | USD | 62.44 | 62.56 | 61.48 | 61.8 | 49.44 | -0.48 (-0.77%) | 83,125 |
| 6 Jun 2018 | USD | 62.44 | 62.88 | 62.04 | 62.28 | 49.824 | +0.24 (+0.39%) | 171,375 |
| 5 Jun 2018 | USD | 61.72 | 62.8 | 61.72 | 62.04 | 49.632 | +0.24 (+0.39%) | 82,000 |
| 4 Jun 2018 | USD | 60.8 | 61.84 | 60.392 | 61.8 | 49.44 | +1.08 (+1.78%) | 127,750 |
| 1 Jun 2018 | USD | 60.96 | 61.32 | 60.6 | 60.72 | 48.576 | -0.12 (-0.20%) | 264,625 |
| 31 May 2018 | USD | 60.8 | 61.56 | 60.32 | 60.84 | 48.672 | +0.04 (+0.07%) | 235,375 |
| 30 May 2018 | USD | 62.4 | 62.4 | 56.64 | 60.8 | 48.64 | +0.4 (+0.66%) | 389,625 |
| 29 May 2018 | USD | 59.2 | 61.2 | 59.04 | 60.4 | 48.32 | +1.2 (+2.03%) | 171,625 |
| 28 May 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 47.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 59.2 | 59.32 | 58.552 | 59.2 | 47.36 | -0.16 (-0.27%) | 66,500 |
| 24 May 2018 | USD | 59.08 | 59.56 | 58.96 | 59.36 | 47.488 | +0.24 (+0.41%) | 226,000 |
| 23 May 2018 | USD | 58.56 | 59.52 | 58.56 | 59.12 | 47.296 | +0.24 (+0.41%) | 55,875 |
| 22 May 2018 | USD | 59.8 | 60.24 | 58.84 | 58.88 | 47.104 | -0.72 (-1.21%) | 84,125 |
| 21 May 2018 | USD | 59.76 | 60.4 | 59.4 | 59.6 | 47.68 | +0.28 (+0.47%) | 200,750 |
| 18 May 2018 | USD | 58.8 | 59.52 | 58.8 | 59.32 | 47.456 | +0.56 (+0.95%) | 220,000 |
| 17 May 2018 | USD | 59.08 | 59.52 | 58.76 | 58.76 | 47.008 | -0.44 (-0.74%) | 206,500 |
| 16 May 2018 | USD | 60.16 | 60.72 | 59.16 | 59.2 | 47.36 | -1.04 (-1.73%) | 109,500 |
| 15 May 2018 | USD | 60.44 | 61.12 | 59.72 | 60.24 | 48.192 | -0.64 (-1.05%) | 109,500 |
