| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 43.488 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 53.2 | 54.52 | 53.2 | 54.36 | 43.488 | +1.12 (+2.10%) | 186,750 |
| 15 Feb 2018 | USD | 51.84 | 53.28 | 51.52 | 53.24 | 42.592 | +1.64 (+3.18%) | 213,875 |
| 14 Feb 2018 | USD | 51.04 | 51.8 | 50.92 | 51.6 | 41.28 | +0.32 (+0.62%) | 251,000 |
| 13 Feb 2018 | USD | 50.48 | 51.28 | 50.32 | 51.28 | 41.024 | +0.8 (+1.58%) | 354,750 |
| 12 Feb 2018 | USD | 49.36 | 50.84 | 48.64 | 50.48 | 40.384 | +1.52 (+3.10%) | 267,000 |
| 9 Feb 2018 | USD | 49.84 | 50.24 | 47.8 | 48.96 | 39.168 | -0.28 (-0.57%) | 278,250 |
| 8 Feb 2018 | USD | 50.24 | 50.48 | 49.16 | 49.24 | 39.392 | -0.84 (-1.68%) | 219,625 |
| 7 Feb 2018 | USD | 50.56 | 50.96 | 50 | 50.08 | 40.064 | -0.52 (-1.03%) | 302,750 |
| 6 Feb 2018 | USD | 48.8 | 51.12 | 48.408 | 50.6 | 40.48 | +0.56 (+1.12%) | 416,125 |
| 5 Feb 2018 | USD | 52.8 | 53.04 | 48.12 | 50.04 | 40.032 | -3.28 (-6.15%) | 226,750 |
| 2 Feb 2018 | USD | 54.12 | 54.44 | 53.2 | 53.32 | 42.656 | -1.12 (-2.06%) | 130,500 |
| 1 Feb 2018 | USD | 52.72 | 54.48 | 52.72 | 54.44 | 43.552 | +1.76 (+3.34%) | 260,250 |
| 31 Jan 2018 | USD | 54.04 | 54.68 | 52.6 | 52.68 | 42.144 | -1.08 (-2.01%) | 236,000 |
| 30 Jan 2018 | USD | 55.72 | 55.72 | 53.48 | 53.76 | 43.008 | -2.28 (-4.07%) | 219,250 |
| 29 Jan 2018 | USD | 54.64 | 57.52 | 54.44 | 56.04 | 44.832 | +1.28 (+2.34%) | 554,750 |
| 26 Jan 2018 | USD | 53.08 | 54.88 | 52.608 | 54.76 | 43.808 | +1.68 (+3.17%) | 101,875 |
| 25 Jan 2018 | USD | 51.44 | 53.12 | 51.44 | 53.08 | 42.464 | +1.76 (+3.43%) | 123,625 |
| 24 Jan 2018 | USD | 50.96 | 51.8 | 50.52 | 51.32 | 41.056 | +0.56 (+1.10%) | 173,125 |
| 23 Jan 2018 | USD | 51.04 | 51.28 | 50.344 | 50.76 | 40.608 | -0.24 (-0.47%) | 154,250 |
| 22 Jan 2018 | USD | 51.6 | 51.6 | 50.8 | 51 | 40.8 | -0.6 (-1.16%) | 84,750 |
| 19 Jan 2018 | USD | 50.72 | 51.64 | 50.52 | 51.6 | 41.28 | +1.24 (+2.46%) | 159,000 |
| 18 Jan 2018 | USD | 51.16 | 51.392 | 50.04 | 50.36 | 40.288 | +7.766 (+23.88%) | 179,500 |
| 18 Jan 2018 |
|
|||||||
| 17 Jan 2018 | USD | 51.072 | 51.616 | 50.752 | 50.816 | 32.5222 | -0.032 (-0.06%) | 156,250 |
| 16 Jan 2018 | USD | 51.136 | 51.712 | 50.656 | 50.848 | 32.5427 | 0.0 (0.0%) | 374,219 |
| 15 Jan 2018 | USD | 50.848 | 50.848 | 50.848 | 50.848 | 32.5427 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 50.976 | 51.424 | 50.688 | 50.848 | 32.5427 | -0.064 (-0.13%) | 203,594 |
| 11 Jan 2018 | USD | 51.04 | 51.328 | 50.752 | 50.912 | 32.5837 | 0.0 (0.0%) | 85,000 |
| 10 Jan 2018 | USD | 51.84 | 51.872 | 50.592 | 50.912 | 32.5837 | -1.024 (-1.97%) | 154,375 |
| 9 Jan 2018 | USD | 52.256 | 52.608 | 51.712 | 51.936 | 33.239 | -0.256 (-0.49%) | 186,875 |
