| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 51.328 | 52.736 | 51.328 | 52.192 | 33.4029 | +0.832 (+1.62%) | 200,781 |
| 5 Jan 2018 | USD | 50.752 | 51.712 | 50.528 | 51.36 | 32.8704 | +0.704 (+1.39%) | 141,719 |
| 4 Jan 2018 | USD | 50.144 | 50.9632 | 50.144 | 50.656 | 32.4198 | +0.672 (+1.34%) | 118,750 |
| 3 Jan 2018 | USD | 49.984 | 50.24 | 49.472 | 49.984 | 31.9898 | -0.128 (-0.26%) | 139,375 |
| 2 Jan 2018 | USD | 50.784 | 50.944 | 49.76 | 50.112 | 32.0717 | +6.169 (+23.81%) | 149,844 |
| 2 Jan 2018 |
|
|||||||
| 1 Jan 2018 | USD | 50.592 | 50.592 | 50.592 | 50.592 | 25.9031 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 50.4 | 51.0016 | 49.92 | 50.592 | 25.9031 | +0.192 (+0.38%) | 103,750 |
| 28 Dec 2017 | USD | 50.432 | 50.528 | 50.112 | 50.4 | 25.8048 | +0.032 (+0.06%) | 77,344 |
| 27 Dec 2017 | USD | 50.368 | 50.528 | 50.048 | 50.368 | 25.7884 | +0.064 (+0.13%) | 206,719 |
| 26 Dec 2017 | USD | 50.496 | 50.752 | 49.984 | 50.304 | 25.7556 | +0.16 (+0.32%) | 51,250 |
| 25 Dec 2017 | USD | 50.144 | 50.144 | 50.144 | 50.144 | 25.6737 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 50.656 | 50.88 | 50.048 | 50.144 | 25.6737 | -0.512 (-1.01%) | 116,719 |
| 21 Dec 2017 | USD | 52.224 | 52.288 | 50.592 | 50.656 | 25.9359 | -1.376 (-2.64%) | 201,250 |
| 20 Dec 2017 | USD | 52.032 | 53.632 | 51.904 | 52.032 | 26.6404 | +0.192 (+0.37%) | 179,531 |
| 19 Dec 2017 | USD | 52.48 | 52.672 | 51.488 | 51.84 | 26.5421 | +0.864 (+1.69%) | 292,187 |
| 18 Dec 2017 | USD | 51.488 | 52.608 | 50.88 | 50.976 | 26.0997 | -0.224 (-0.44%) | 254,687 |
| 15 Dec 2017 | USD | 48.896 | 51.584 | 48.896 | 51.2 | 26.2144 | +2.464 (+5.06%) | 415,937 |
| 14 Dec 2017 | USD | 48.096 | 48.992 | 48 | 48.736 | 24.9528 | +0.672 (+1.40%) | 189,219 |
| 13 Dec 2017 | USD | 47.968 | 48.256 | 47.808 | 48.064 | 24.6088 | +0.096 (+0.20%) | 232,969 |
| 12 Dec 2017 | USD | 48.064 | 48.672 | 47.936 | 47.968 | 24.5596 | -0.032 (-0.07%) | 211,094 |
| 11 Dec 2017 | USD | 47.648 | 48.576 | 46.8864 | 48 | 24.576 | +0.224 (+0.47%) | 235,469 |
| 8 Dec 2017 | USD | 47.872 | 48.192 | 47.392 | 47.776 | 24.4613 | +0.192 (+0.40%) | 80,156 |
| 7 Dec 2017 | USD | 47.168 | 48.064 | 47.1616 | 47.584 | 24.363 | +0.416 (+0.88%) | 258,125 |
| 6 Dec 2017 | USD | 47.36 | 47.872 | 47.008 | 47.168 | 24.15 | -0.16 (-0.34%) | 214,844 |
| 5 Dec 2017 | USD | 47.712 | 48.096 | 47.232 | 47.328 | 24.2319 | -0.32 (-0.67%) | 121,406 |
| 4 Dec 2017 | USD | 47.936 | 48.608 | 47.36 | 47.648 | 24.3958 | +0.032 (+0.07%) | 127,500 |
| 1 Dec 2017 | USD | 48.448 | 48.48 | 46.6624 | 47.616 | 24.3794 | -0.96 (-1.98%) | 107,344 |
| 30 Nov 2017 | USD | 48.128 | 48.608 | 47.936 | 48.576 | 24.8709 | +0.448 (+0.93%) | 275,625 |
| 29 Nov 2017 | USD | 49.6 | 49.696 | 47.712 | 48.128 | 24.6415 | -1.472 (-2.97%) | 163,125 |
| 28 Nov 2017 | USD | 49.216 | 49.6 | 48.864 | 49.6 | 25.3952 | +0.544 (+1.11%) | 200,781 |
