| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 49.312 | 49.6 | 48.992 | 49.056 | 25.1167 | -0.224 (-0.45%) | 107,969 |
| 24 Nov 2017 | USD | 49.408 | 49.632 | 48.992 | 49.28 | 25.2314 | -0.064 (-0.13%) | 47,187 |
| 23 Nov 2017 | USD | 49.344 | 49.344 | 49.344 | 49.344 | 25.2641 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 49.408 | 49.92 | 49.248 | 49.344 | 25.2641 | +0.064 (+0.13%) | 69,844 |
| 21 Nov 2017 | USD | 49.088 | 49.6 | 49.088 | 49.28 | 25.2314 | +0.352 (+0.72%) | 73,594 |
| 20 Nov 2017 | USD | 48 | 48.992 | 47.872 | 48.928 | 25.0511 | +0.896 (+1.87%) | 148,125 |
| 17 Nov 2017 | USD | 48.032 | 48.736 | 47.744 | 48.032 | 24.5924 | -0.064 (-0.13%) | 82,187 |
| 16 Nov 2017 | USD | 47.936 | 48.448 | 47.712 | 48.096 | 24.6252 | +0.352 (+0.74%) | 112,656 |
| 15 Nov 2017 | USD | 48.16 | 48.32 | 47.744 | 47.744 | 24.4449 | -0.48 (-1.00%) | 58,594 |
| 14 Nov 2017 | USD | 48.096 | 48.48 | 48.096 | 48.224 | 24.6907 | -0.224 (-0.46%) | 96,250 |
| 13 Nov 2017 | USD | 48.544 | 48.576 | 47.968 | 48.448 | 24.8054 | -0.32 (-0.66%) | 106,875 |
| 10 Nov 2017 | USD | 48.8 | 49.216 | 48.256 | 48.768 | 24.9692 | -0.352 (-0.72%) | 109,531 |
| 9 Nov 2017 | USD | 49.248 | 49.248 | 48.832 | 49.12 | 25.1494 | -0.32 (-0.65%) | 133,906 |
| 8 Nov 2017 | USD | 49.824 | 49.824 | 49.024 | 49.44 | 25.3133 | -0.256 (-0.52%) | 78,594 |
| 7 Nov 2017 | USD | 49.568 | 50.048 | 49.4592 | 49.696 | 25.4444 | +0.128 (+0.26%) | 176,094 |
| 6 Nov 2017 | USD | 49.056 | 49.792 | 48.896 | 49.568 | 25.3788 | +0.416 (+0.85%) | 127,187 |
| 3 Nov 2017 | USD | 49.12 | 49.472 | 48.832 | 49.152 | 25.1658 | +0.128 (+0.26%) | 184,219 |
| 2 Nov 2017 | USD | 47.968 | 49.184 | 47.968 | 49.024 | 25.1003 | +0.832 (+1.73%) | 167,187 |
| 1 Nov 2017 | USD | 48.768 | 49.056 | 47.904 | 48.192 | 24.6743 | -0.512 (-1.05%) | 109,062 |
| 31 Oct 2017 | USD | 48.48 | 49.088 | 48.32 | 48.704 | 24.9364 | +0.128 (+0.26%) | 203,906 |
| 30 Oct 2017 | USD | 49.216 | 49.3952 | 48.48 | 48.576 | 24.8709 | -0.672 (-1.36%) | 132,187 |
| 27 Oct 2017 | USD | 50.016 | 50.08 | 49.12 | 49.248 | 25.215 | -0.64 (-1.28%) | 165,937 |
| 26 Oct 2017 | USD | 50.368 | 50.368 | 49.248 | 49.888 | 25.5427 | -0.224 (-0.45%) | 247,500 |
| 25 Oct 2017 | USD | 49.344 | 50.144 | 49.0496 | 50.112 | 25.6573 | +0.8 (+1.62%) | 166,875 |
| 24 Oct 2017 | USD | 49.344 | 49.632 | 48.48 | 49.312 | 25.2477 | -0.064 (-0.13%) | 76,719 |
| 23 Oct 2017 | USD | 49.408 | 49.728 | 48.992 | 49.376 | 25.2805 | -0.128 (-0.26%) | 127,969 |
| 20 Oct 2017 | USD | 48.288 | 49.664 | 48.096 | 49.504 | 25.346 | +1.312 (+2.72%) | 89,062 |
| 19 Oct 2017 | USD | 47.68 | 48.288 | 47.296 | 48.192 | 24.6743 | +0.288 (+0.60%) | 207,500 |
| 18 Oct 2017 | USD | 47.712 | 48 | 47.4368 | 47.904 | 24.5268 | +0.288 (+0.60%) | 97,656 |
| 17 Oct 2017 | USD | 48.16 | 48.192 | 47.616 | 47.616 | 24.3794 | -0.48 (-1.00%) | 87,969 |
