| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 161.37 | 162.15 | 161.03 | 161.37 | 161.37 | -0.09 (-0.06%) | 272,700 |
| 22 Feb 2024 | USD | 156.91 | 161.47 | 156.91 | 161.46 | 161.46 | +4.27 (+2.72%) | 200,900 |
| 21 Feb 2024 | USD | 156.25 | 157.51 | 155.9 | 157.19 | 157.19 | +1.18 (+0.76%) | 172,100 |
| 20 Feb 2024 | USD | 157 | 157.32 | 155.76 | 156.01 | 156.01 | -1.18 (-0.75%) | 302,100 |
| 16 Feb 2024 | USD | 157.08 | 158.22 | 155.88 | 157.19 | 157.19 | +0.83 (+0.53%) | 465,900 |
| 15 Feb 2024 | USD | 155.93 | 156.92 | 153.77 | 156.36 | 156.36 | +1.5 (+0.97%) | 322,400 |
| 14 Feb 2024 | USD | 151.75 | 154.95 | 151.24 | 154.86 | 154.86 | +3.98 (+2.64%) | 645,400 |
| 13 Feb 2024 | USD | 146.99 | 151.78 | 146.48 | 150.88 | 150.88 | +2.65 (+1.79%) | 672,200 |
| 12 Feb 2024 | USD | 148.02 | 148.93 | 147.62 | 148.23 | 148.23 | -0.31 (-0.21%) | 144,100 |
| 9 Feb 2024 | USD | 147.81 | 149.19 | 147.11 | 148.54 | 148.54 | +0.99 (+0.67%) | 158,700 |
| 8 Feb 2024 | USD | 149.84 | 150.49 | 147.54 | 147.55 | 147.55 | -1.97 (-1.32%) | 232,300 |
| 7 Feb 2024 | USD | 147.37 | 150.45 | 147.37 | 149.52 | 149.52 | +2.13 (+1.45%) | 269,100 |
| 6 Feb 2024 | USD | 146.15 | 147.77 | 145.38 | 147.39 | 147.39 | +1.78 (+1.22%) | 258,800 |
| 5 Feb 2024 | USD | 144.13 | 146.01 | 143.51 | 145.61 | 145.61 | +0.69 (+0.48%) | 240,500 |
| 2 Feb 2024 | USD | 143.83 | 145.09 | 143.28 | 144.92 | 144.92 | 0.0 (0.0%) | 154,000 |
| 1 Feb 2024 | USD | 142.05 | 144.95 | 140.27 | 144.92 | 144.92 | +3.45 (+2.44%) | 207,500 |
| 31 Jan 2024 | USD | 143.39 | 143.79 | 141.28 | 141.47 | 141.47 | -1.85 (-1.29%) | 239,200 |
| 30 Jan 2024 | USD | 144.16 | 144.2 | 142.75 | 143.32 | 143.32 | -0.89 (-0.62%) | 195,600 |
| 29 Jan 2024 | USD | 144.19 | 144.45 | 143.08 | 144.21 | 144.21 | +0.12 (+0.08%) | 176,679 |
| 26 Jan 2024 | USD | 144.44 | 145.06 | 143.18 | 144.09 | 144.09 | -0.37 (-0.26%) | 184,110 |
| 25 Jan 2024 | USD | 141.04 | 144.5 | 141.04 | 144.46 | 144.46 | +4.14 (+2.95%) | 299,800 |
| 24 Jan 2024 | USD | 141.07 | 142.26 | 140.17 | 140.32 | 140.32 | -0.32 (-0.23%) | 339,700 |
| 23 Jan 2024 | USD | 141.35 | 142.09 | 139.42 | 140.64 | 140.64 | -0.14 (-0.10%) | 360,100 |
| 22 Jan 2024 | USD | 139.14 | 141.39 | 139.1 | 140.78 | 140.78 | +2.18 (+1.57%) | 187,100 |
| 19 Jan 2024 | USD | 139.48 | 139.56 | 137.77 | 138.6 | 138.6 | +0.11 (+0.08%) | 361,500 |
| 18 Jan 2024 | USD | 135.69 | 138.56 | 135.18 | 138.49 | 138.49 | +3.31 (+2.45%) | 518,200 |
| 17 Jan 2024 | USD | 133.31 | 136.62 | 133.11 | 135.18 | 135.18 | +0.73 (+0.54%) | 254,300 |
| 16 Jan 2024 | USD | 136.07 | 136.07 | 132.96 | 134.45 | 134.45 | -1.63 (-1.20%) | 763,700 |
| 12 Jan 2024 | USD | 136.71 | 138.71 | 135.17 | 136.08 | 136.08 | -0.25 (-0.18%) | 504,000 |
| 11 Jan 2024 | USD | 135 | 136.6 | 133.8 | 136.33 | 136.33 | +1.14 (+0.84%) | 1,332,800 |
