| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 46.944 | 48.256 | 46.688 | 48.096 | 24.6252 | +1.088 (+2.31%) | 704,375 |
| 13 Oct 2017 | USD | 47.36 | 47.52 | 46.944 | 47.008 | 24.0681 | -0.384 (-0.81%) | 103,437 |
| 12 Oct 2017 | USD | 47.52 | 47.808 | 47.36 | 47.392 | 24.2647 | -0.384 (-0.80%) | 209,062 |
| 11 Oct 2017 | USD | 48.64 | 48.864 | 47.4944 | 47.776 | 24.4613 | -0.896 (-1.84%) | 320,312 |
| 10 Oct 2017 | USD | 49.184 | 49.184 | 48.48 | 48.672 | 24.9201 | -0.16 (-0.33%) | 171,875 |
| 9 Oct 2017 | USD | 48.384 | 48.864 | 48 | 48.832 | 25.002 | +0.384 (+0.79%) | 166,406 |
| 6 Oct 2017 | USD | 48.416 | 48.768 | 48.288 | 48.448 | 24.8054 | -0.192 (-0.39%) | 462,187 |
| 5 Oct 2017 | USD | 48.704 | 48.992 | 48.352 | 48.64 | 24.9037 | +0.032 (+0.07%) | 122,969 |
| 4 Oct 2017 | USD | 47.904 | 48.672 | 47.584 | 48.608 | 24.8873 | +0.992 (+2.08%) | 140,625 |
| 3 Oct 2017 | USD | 49.312 | 49.312 | 46.496 | 47.616 | 24.3794 | -1.6 (-3.25%) | 389,062 |
| 2 Oct 2017 | USD | 48.928 | 49.28 | 48.64 | 49.216 | 25.1986 | +0.448 (+0.92%) | 205,469 |
| 29 Sep 2017 | USD | 48.192 | 48.8192 | 48.0384 | 48.768 | 24.9692 | +0.608 (+1.26%) | 240,625 |
| 28 Sep 2017 | USD | 48.736 | 48.864 | 47.936 | 48.16 | 24.6579 | -0.576 (-1.18%) | 215,312 |
| 27 Sep 2017 | USD | 48.352 | 48.864 | 48.288 | 48.736 | 24.9528 | +0.64 (+1.33%) | 195,156 |
| 26 Sep 2017 | USD | 48.32 | 48.64 | 48.064 | 48.096 | 24.6252 | -0.192 (-0.40%) | 236,562 |
| 25 Sep 2017 | USD | 49.248 | 49.312 | 48.192 | 48.288 | 24.7235 | -0.96 (-1.95%) | 217,969 |
| 22 Sep 2017 | USD | 48.96 | 49.44 | 48.8 | 49.248 | 25.215 | +0.448 (+0.92%) | 149,687 |
| 21 Sep 2017 | USD | 48.768 | 49.216 | 48.672 | 48.8 | 24.9856 | -0.032 (-0.07%) | 213,750 |
| 20 Sep 2017 | USD | 48 | 49.024 | 47.744 | 48.832 | 25.002 | +0.64 (+1.33%) | 408,437 |
| 19 Sep 2017 | USD | 47.264 | 48.48 | 47.232 | 48.192 | 24.6743 | +0.832 (+1.76%) | 241,250 |
| 18 Sep 2017 | USD | 46.016 | 47.424 | 46.016 | 47.36 | 24.2483 | +1.408 (+3.06%) | 174,687 |
| 15 Sep 2017 | USD | 45.824 | 46.112 | 45.504 | 45.952 | 23.5274 | +0.192 (+0.42%) | 442,812 |
| 14 Sep 2017 | USD | 45.728 | 45.824 | 45.44 | 45.76 | 23.4291 | +0.032 (+0.07%) | 187,500 |
| 13 Sep 2017 | USD | 45.92 | 46.08 | 45.664 | 45.728 | 23.4127 | -0.32 (-0.69%) | 180,000 |
| 12 Sep 2017 | USD | 46.368 | 46.496 | 45.92 | 46.048 | 23.5766 | -0.32 (-0.69%) | 272,031 |
| 11 Sep 2017 | USD | 46.624 | 46.752 | 46.24 | 46.368 | 23.7404 | +0.032 (+0.07%) | 315,937 |
| 8 Sep 2017 | USD | 46.112 | 46.688 | 45.856 | 46.336 | 23.724 | +0.192 (+0.42%) | 317,656 |
| 7 Sep 2017 | USD | 46.272 | 46.336 | 45.92 | 46.144 | 23.6257 | -0.192 (-0.41%) | 209,375 |
| 6 Sep 2017 | USD | 46.816 | 46.912 | 46.112 | 46.336 | 23.724 | -0.352 (-0.75%) | 147,969 |
| 5 Sep 2017 | USD | 47.232 | 47.5008 | 46.528 | 46.688 | 23.9043 | -0.544 (-1.15%) | 127,187 |
