| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 42.464 | 43.84 | 42.464 | 43.776 | 22.4133 | +1.248 (+2.93%) | 127,187 |
| 21 Jul 2017 | USD | 42.24 | 42.72 | 41.9584 | 42.528 | 21.7743 | +0.32 (+0.76%) | 110,156 |
| 20 Jul 2017 | USD | 42.24 | 42.368 | 41.888 | 42.208 | 21.6105 | +0.32 (+0.76%) | 110,937 |
| 19 Jul 2017 | USD | 41.952 | 42.0288 | 41.728 | 41.888 | 21.4467 | +0.032 (+0.08%) | 102,969 |
| 18 Jul 2017 | USD | 42.368 | 42.432 | 41.824 | 41.856 | 21.4303 | -0.48 (-1.13%) | 155,312 |
| 17 Jul 2017 | USD | 42.624 | 42.624 | 41.984 | 42.336 | 21.676 | -0.032 (-0.08%) | 199,687 |
| 14 Jul 2017 | USD | 42.528 | 42.7712 | 42.304 | 42.368 | 21.6924 | -0.032 (-0.08%) | 109,531 |
| 13 Jul 2017 | USD | 42.72 | 42.72 | 42.24 | 42.4 | 21.7088 | -0.384 (-0.90%) | 156,562 |
| 12 Jul 2017 | USD | 43.264 | 43.488 | 42.592 | 42.784 | 21.9054 | -0.48 (-1.11%) | 160,625 |
| 11 Jul 2017 | USD | 42.304 | 43.296 | 42.208 | 43.264 | 22.1512 | +0.96 (+2.27%) | 166,094 |
| 10 Jul 2017 | USD | 42.336 | 42.336 | 42.016 | 42.304 | 21.6596 | -0.032 (-0.08%) | 143,750 |
| 7 Jul 2017 | USD | 41.344 | 42.4 | 41.184 | 42.336 | 21.676 | +1.12 (+2.72%) | 130,000 |
| 6 Jul 2017 | USD | 42.208 | 42.208 | 40.928 | 41.216 | 21.1026 | -0.832 (-1.98%) | 172,031 |
| 5 Jul 2017 | USD | 41.92 | 42.08 | 40.864 | 42.048 | 21.5286 | +1.216 (+2.98%) | 221,250 |
| 4 Jul 2017 | USD | 40.832 | 40.832 | 40.832 | 40.832 | 20.906 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 40.96 | 41.984 | 40.608 | 40.832 | 20.906 | +1.12 (+2.82%) | 278,906 |
| 30 Jun 2017 | USD | 38.752 | 39.808 | 38.752 | 39.712 | 20.3325 | +0.96 (+2.48%) | 105,781 |
| 29 Jun 2017 | USD | 39.968 | 39.968 | 38.624 | 38.752 | 19.841 | -1.056 (-2.65%) | 117,031 |
| 28 Jun 2017 | USD | 40.096 | 40.096 | 39.68 | 39.808 | 20.3817 | -0.096 (-0.24%) | 135,156 |
| 27 Jun 2017 | USD | 39.616 | 40.032 | 39.424 | 39.904 | 20.4308 | +0.416 (+1.05%) | 398,281 |
| 26 Jun 2017 | USD | 39.52 | 39.68 | 39.264 | 39.488 | 20.2179 | +0.128 (+0.33%) | 143,906 |
| 23 Jun 2017 | USD | 38.88 | 39.456 | 38.88 | 39.36 | 20.1523 | +0.32 (+0.82%) | 527,969 |
| 22 Jun 2017 | USD | 38.784 | 39.136 | 38.496 | 39.04 | 19.9885 | +0.256 (+0.66%) | 118,906 |
| 21 Jun 2017 | USD | 38.784 | 39.072 | 38.528 | 38.784 | 19.8574 | -0.032 (-0.08%) | 140,000 |
| 20 Jun 2017 | USD | 39.872 | 40.032 | 38.72 | 38.816 | 19.8738 | -1.152 (-2.88%) | 93,906 |
| 19 Jun 2017 | USD | 39.968 | 40.128 | 39.6672 | 39.968 | 20.4636 | -0.032 (-0.08%) | 123,750 |
| 16 Jun 2017 | USD | 39.808 | 40.0192 | 39.488 | 40 | 20.48 | +0.096 (+0.24%) | 282,812 |
| 15 Jun 2017 | USD | 39.712 | 39.968 | 39.392 | 39.904 | 20.4308 | +0.096 (+0.24%) | 73,437 |
| 14 Jun 2017 | USD | 39.68 | 40.16 | 39.648 | 39.808 | 20.3817 | -0.032 (-0.08%) | 184,687 |
| 13 Jun 2017 | USD | 39.328 | 39.968 | 39.328 | 39.84 | 20.3981 | +0.48 (+1.22%) | 187,656 |
