| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 39.328 | 39.584 | 39.04 | 39.552 | 20.2506 | +0.32 (+0.82%) | 124,844 |
| 28 Apr 2017 | USD | 38.752 | 39.264 | 38.464 | 39.232 | 20.0868 | +0.64 (+1.66%) | 107,969 |
| 27 Apr 2017 | USD | 38.176 | 38.848 | 38.176 | 38.592 | 19.7591 | +0.32 (+0.84%) | 92,969 |
| 26 Apr 2017 | USD | 38.144 | 38.4 | 37.728 | 38.272 | 19.5953 | +0.224 (+0.59%) | 72,500 |
| 25 Apr 2017 | USD | 38.4 | 38.5152 | 37.952 | 38.048 | 19.4806 | -0.288 (-0.75%) | 95,781 |
| 24 Apr 2017 | USD | 38.368 | 38.4512 | 38.24 | 38.336 | 19.628 | +0.224 (+0.59%) | 164,219 |
| 21 Apr 2017 | USD | 38.304 | 38.304 | 37.792 | 38.112 | 19.5133 | +0.32 (+0.85%) | 65,625 |
| 20 Apr 2017 | USD | 37.792 | 37.92 | 36.928 | 37.792 | 19.3495 | +0.064 (+0.17%) | 111,719 |
| 19 Apr 2017 | USD | 38.88 | 38.912 | 37.408 | 37.728 | 19.3167 | +4.196 (+27.75%) | 169,062 |
| 19 Apr 2017 |
|
|||||||
| 18 Apr 2017 | USD | 36.7872 | 36.9664 | 36.4544 | 36.9152 | 15.1205 | +0.154 (+0.42%) | 88,086 |
| 17 Apr 2017 | USD | 36.5056 | 37.0944 | 36.4032 | 36.7616 | 15.0576 | +0.256 (+0.70%) | 84,180 |
| 14 Apr 2017 | USD | 36.5056 | 36.5056 | 36.5056 | 36.5056 | 14.9527 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.6592 | 37.0432 | 36.4032 | 36.5056 | 14.9527 | -0.23 (-0.63%) | 90,039 |
| 12 Apr 2017 | USD | 37.2224 | 37.5296 | 36.48 | 36.736 | 15.0471 | -0.538 (-1.44%) | 202,930 |
| 11 Apr 2017 | USD | 37.5552 | 37.632 | 36.9152 | 37.2736 | 15.2673 | -0.205 (-0.55%) | 120,508 |
| 10 Apr 2017 | USD | 37.6064 | 37.76 | 37.4016 | 37.4784 | 15.3512 | -0.102 (-0.27%) | 92,969 |
| 7 Apr 2017 | USD | 37.12 | 37.7088 | 37.12 | 37.5808 | 15.3931 | +0.358 (+0.96%) | 86,523 |
| 6 Apr 2017 | USD | 37.0432 | 37.4016 | 36.9152 | 37.2224 | 15.2463 | +0.179 (+0.48%) | 166,406 |
| 5 Apr 2017 | USD | 37.7856 | 37.7856 | 36.8896 | 37.0432 | 15.1729 | -0.461 (-1.23%) | 170,117 |
| 4 Apr 2017 | USD | 37.376 | 37.8368 | 37.2736 | 37.504 | 15.3616 | -0.051 (-0.14%) | 151,758 |
| 3 Apr 2017 | USD | 38.3232 | 38.4512 | 37.504 | 37.5552 | 15.3826 | -0.845 (-2.20%) | 185,937 |
| 31 Mar 2017 | USD | 38.0928 | 38.4 | 37.8624 | 38.4 | 15.7286 | +0.23 (+0.60%) | 103,906 |
| 30 Mar 2017 | USD | 38.1696 | 38.3488 | 37.8112 | 38.1696 | 15.6343 | +0.154 (+0.40%) | 98,828 |
| 29 Mar 2017 | USD | 37.632 | 38.1184 | 37.4016 | 38.016 | 15.5714 | +0.486 (+1.30%) | 62,891 |
| 28 Mar 2017 | USD | 37.1456 | 37.76 | 37.1456 | 37.5296 | 15.3721 | +0.154 (+0.41%) | 130,859 |
| 27 Mar 2017 | USD | 36.9664 | 37.4272 | 36.608 | 37.376 | 15.3092 | -0.077 (-0.21%) | 142,773 |
| 24 Mar 2017 | USD | 37.632 | 37.76 | 37.3248 | 37.4528 | 15.3407 | 0.0 (0.0%) | 146,875 |
| 23 Mar 2017 | USD | 37.2736 | 37.5706 | 37.2736 | 37.4528 | 15.3407 | +0.026 (+0.07%) | 126,953 |
| 22 Mar 2017 | USD | 37.376 | 37.504 | 36.992 | 37.4272 | 15.3302 | +0.23 (+0.62%) | 96,094 |
| 21 Mar 2017 | USD | 38.4 | 38.4768 | 37.0688 | 37.1968 | 15.2358 | -1.152 (-3.00%) | 115,234 |
