| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 38.3232 | 38.5024 | 38.1952 | 38.3488 | 15.7077 | -0.026 (-0.07%) | 148,828 |
| 17 Mar 2017 | USD | 38.0928 | 38.4512 | 37.9904 | 38.3744 | 15.7182 | +0.486 (+1.28%) | 323,828 |
| 16 Mar 2017 | USD | 37.8368 | 38.1952 | 37.8368 | 37.888 | 15.5189 | +0.051 (+0.14%) | 240,039 |
| 15 Mar 2017 | USD | 37.5808 | 37.9904 | 37.5808 | 37.8368 | 15.498 | +0.128 (+0.34%) | 239,062 |
| 14 Mar 2017 | USD | 37.6576 | 37.8368 | 37.4528 | 37.7088 | 15.4455 | -0.102 (-0.27%) | 100,195 |
| 13 Mar 2017 | USD | 37.9392 | 38.144 | 37.6064 | 37.8112 | 15.4875 | -0.179 (-0.47%) | 61,328 |
| 10 Mar 2017 | USD | 37.632 | 37.9904 | 37.4528 | 37.9904 | 15.5609 | +0.512 (+1.37%) | 124,219 |
| 9 Mar 2017 | USD | 37.2224 | 37.632 | 37.1968 | 37.4784 | 15.3512 | +0.333 (+0.90%) | 134,180 |
| 8 Mar 2017 | USD | 37.376 | 37.4528 | 37.1456 | 37.1456 | 15.2148 | -0.307 (-0.82%) | 78,711 |
| 7 Mar 2017 | USD | 37.3504 | 37.5706 | 37.2736 | 37.4528 | 15.3407 | +0.026 (+0.07%) | 116,602 |
| 6 Mar 2017 | USD | 37.376 | 37.7344 | 37.3197 | 37.4272 | 15.3302 | -0.102 (-0.27%) | 115,039 |
| 3 Mar 2017 | USD | 37.4784 | 37.7856 | 37.376 | 37.5296 | 15.3721 | +0.077 (+0.21%) | 101,172 |
| 2 Mar 2017 | USD | 37.7856 | 37.888 | 37.1456 | 37.4528 | 15.3407 | -0.333 (-0.88%) | 229,687 |
| 1 Mar 2017 | USD | 36.9408 | 38.8608 | 36.9408 | 37.7856 | 15.477 | +1.459 (+4.02%) | 490,039 |
| 28 Feb 2017 | USD | 36.5824 | 36.7104 | 35.84 | 36.3264 | 14.8793 | -0.333 (-0.91%) | 254,102 |
| 27 Feb 2017 | USD | 35.2256 | 36.7104 | 35.2256 | 36.6592 | 15.0156 | +1.382 (+3.92%) | 362,500 |
| 24 Feb 2017 | USD | 35.328 | 35.712 | 34.8672 | 35.2768 | 14.4494 | -0.256 (-0.72%) | 307,227 |
| 23 Feb 2017 | USD | 36.0704 | 36.393 | 35.4048 | 35.5328 | 14.5542 | -0.563 (-1.56%) | 71,094 |
| 22 Feb 2017 | USD | 36.5824 | 36.5824 | 36.096 | 36.096 | 14.7849 | -0.333 (-0.91%) | 159,570 |
| 21 Feb 2017 | USD | 36.3264 | 36.48 | 35.968 | 36.4288 | 14.9212 | +0.384 (+1.07%) | 104,687 |
| 20 Feb 2017 | USD | 36.0448 | 36.0448 | 36.0448 | 36.0448 | 14.764 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35.3792 | 36.0448 | 35.2512 | 36.0448 | 14.764 | +0.41 (+1.15%) | 111,133 |
| 16 Feb 2017 | USD | 34.8416 | 35.6352 | 34.8416 | 35.6352 | 14.5962 | +0.563 (+1.61%) | 166,797 |
| 15 Feb 2017 | USD | 34.9696 | 35.1744 | 34.8416 | 35.072 | 14.3655 | +0.077 (+0.22%) | 167,383 |
| 14 Feb 2017 | USD | 34.8928 | 35.1744 | 34.7904 | 34.9952 | 14.334 | -0.179 (-0.51%) | 145,703 |
| 13 Feb 2017 | USD | 35.1232 | 35.3536 | 35.072 | 35.1744 | 14.4074 | +0.102 (+0.29%) | 158,203 |
| 10 Feb 2017 | USD | 35.2256 | 35.3536 | 34.944 | 35.072 | 14.3655 | +0.154 (+0.44%) | 208,398 |
| 9 Feb 2017 | USD | 34.7648 | 35.0208 | 34.5344 | 34.9184 | 14.3026 | +0.384 (+1.11%) | 74,805 |
| 8 Feb 2017 | USD | 34.6624 | 34.6624 | 34.176 | 34.5344 | 14.1453 | -0.256 (-0.74%) | 64,453 |
| 7 Feb 2017 | USD | 34.6368 | 34.944 | 34.4832 | 34.7904 | 14.2501 | +0.154 (+0.44%) | 75,586 |
