| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 34.7648 | 34.7648 | 34.7648 | 34.7648 | 14.2397 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 34.56 | 34.7648 | 34.2886 | 34.7648 | 14.2397 | +0.282 (+0.82%) | 88,672 |
| 22 Dec 2016 | USD | 34.304 | 34.5856 | 34.048 | 34.4832 | 14.1243 | +0.307 (+0.90%) | 129,883 |
| 21 Dec 2016 | USD | 34.1248 | 34.4064 | 34.048 | 34.176 | 13.9985 | -0.102 (-0.30%) | 87,500 |
| 20 Dec 2016 | USD | 33.792 | 34.3296 | 33.792 | 34.2784 | 14.0404 | +0.614 (+1.83%) | 113,477 |
| 19 Dec 2016 | USD | 32.6912 | 33.792 | 32.6912 | 33.664 | 13.7888 | +0.922 (+2.81%) | 182,617 |
| 16 Dec 2016 | USD | 32.6656 | 32.9984 | 32.5376 | 32.7424 | 13.4113 | +0.026 (+0.08%) | 604,102 |
| 15 Dec 2016 | USD | 32.7424 | 33.2544 | 32.6912 | 32.7168 | 13.4008 | +0.23 (+0.71%) | 243,359 |
| 14 Dec 2016 | USD | 33.92 | 34.2784 | 32.4608 | 32.4864 | 13.3064 | -1.664 (-4.87%) | 196,094 |
| 13 Dec 2016 | USD | 34.688 | 34.688 | 33.5616 | 34.1504 | 13.988 | -0.589 (-1.69%) | 225,781 |
| 12 Dec 2016 | USD | 35.1744 | 35.1744 | 34.432 | 34.7392 | 14.2292 | -0.563 (-1.60%) | 131,836 |
| 9 Dec 2016 | USD | 35.328 | 35.3536 | 35.0208 | 35.3024 | 14.4599 | +0.077 (+0.22%) | 163,672 |
| 8 Dec 2016 | USD | 35.584 | 35.7888 | 35.1744 | 35.2256 | 14.4284 | -0.102 (-0.29%) | 148,242 |
| 7 Dec 2016 | USD | 34.7648 | 35.968 | 34.7392 | 35.328 | 14.4703 | +0.691 (+2.00%) | 239,258 |
| 6 Dec 2016 | USD | 34.2528 | 34.7136 | 34.2016 | 34.6368 | 14.1872 | +0.41 (+1.20%) | 257,227 |
| 5 Dec 2016 | USD | 34.304 | 34.5754 | 33.92 | 34.2272 | 14.0195 | -0.154 (-0.45%) | 683,203 |
| 2 Dec 2016 | USD | 34.1248 | 34.6368 | 34.1248 | 34.3808 | 14.0824 | +0.051 (+0.15%) | 222,852 |
| 1 Dec 2016 | USD | 34.4064 | 34.7392 | 34.2067 | 34.3296 | 14.0614 | -0.077 (-0.22%) | 182,617 |
| 30 Nov 2016 | USD | 34.7648 | 34.7648 | 34.3808 | 34.4064 | 14.0929 | -0.102 (-0.30%) | 133,008 |
| 29 Nov 2016 | USD | 34.6368 | 34.7904 | 34.4832 | 34.5088 | 14.1348 | -0.205 (-0.59%) | 183,984 |
| 28 Nov 2016 | USD | 34.56 | 34.9952 | 34.5242 | 34.7136 | 14.2187 | +0.282 (+0.82%) | 194,531 |
| 25 Nov 2016 | USD | 34.4576 | 34.6368 | 34.3296 | 34.432 | 14.1033 | +0.179 (+0.52%) | 46,484 |
| 24 Nov 2016 | USD | 34.2528 | 34.2528 | 34.2528 | 34.2528 | 14.0299 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 33.9968 | 34.5344 | 33.8944 | 34.2528 | 14.0299 | +0.512 (+1.52%) | 119,141 |
| 22 Nov 2016 | USD | 33.1008 | 33.8688 | 33.0496 | 33.7408 | 13.8202 | +0.845 (+2.57%) | 225,195 |
| 21 Nov 2016 | USD | 33.024 | 33.3312 | 32.6656 | 32.896 | 13.4742 | +0.077 (+0.23%) | 609,180 |
| 18 Nov 2016 | USD | 32.6144 | 33.0496 | 32.5632 | 32.8192 | 13.4427 | +0.051 (+0.16%) | 150,781 |
| 17 Nov 2016 | USD | 32.9984 | 33.1008 | 32.6656 | 32.768 | 13.4218 | +0.077 (+0.23%) | 141,992 |
| 16 Nov 2016 | USD | 33.024 | 33.2544 | 32.4352 | 32.6912 | 13.3903 | -0.23 (-0.70%) | 121,484 |
| 15 Nov 2016 | USD | 32.8704 | 32.9472 | 31.8464 | 32.9216 | 13.4847 | +0.512 (+1.58%) | 178,711 |
