| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 32.5376 | 33.3056 | 32.2304 | 32.4096 | 13.275 | +0.077 (+0.24%) | 307,227 |
| 11 Nov 2016 | USD | 31.9232 | 32.4096 | 31.616 | 32.3328 | 13.2435 | +0.563 (+1.77%) | 143,359 |
| 10 Nov 2016 | USD | 31.744 | 32.1536 | 31.232 | 31.7696 | 13.0128 | +0.026 (+0.08%) | 301,758 |
| 9 Nov 2016 | USD | 30.72 | 32.128 | 30.5408 | 31.744 | 13.0023 | +1.024 (+3.33%) | 394,727 |
| 8 Nov 2016 | USD | 30.72 | 30.7712 | 30.5664 | 30.72 | 12.5829 | 0.0 (0.0%) | 148,828 |
| 7 Nov 2016 | USD | 30.6176 | 30.8224 | 30.6176 | 30.72 | 12.5829 | +0.128 (+0.42%) | 210,352 |
| 4 Nov 2016 | USD | 30.5152 | 30.7456 | 30.3616 | 30.592 | 12.5305 | +0.256 (+0.84%) | 154,687 |
| 3 Nov 2016 | USD | 30.5408 | 30.6432 | 30.3104 | 30.336 | 12.4256 | -0.051 (-0.17%) | 109,766 |
| 2 Nov 2016 | USD | 30.5152 | 30.6432 | 30.3616 | 30.3872 | 12.4466 | -0.256 (-0.84%) | 130,078 |
| 1 Nov 2016 | USD | 30.72 | 30.8992 | 30.5664 | 30.6432 | 12.5515 | -0.077 (-0.25%) | 224,023 |
| 31 Oct 2016 | USD | 30.9504 | 30.976 | 30.6176 | 30.72 | 12.5829 | -0.021 (-0.07%) | 121,875 |
| 28 Oct 2016 | USD | 30.72 | 30.9453 | 30.5664 | 30.7405 | 12.5913 | +0.046 (+0.15%) | 127,539 |
| 27 Oct 2016 | USD | 30.6944 | 30.761 | 30.5306 | 30.6944 | 12.5724 | +0.026 (+0.08%) | 261,133 |
| 26 Oct 2016 | USD | 30.4026 | 30.6893 | 30.3155 | 30.6688 | 12.5619 | +0.23 (+0.76%) | 120,508 |
| 25 Oct 2016 | USD | 30.3974 | 30.5203 | 30.2387 | 30.4384 | 12.4676 | +0.143 (+0.47%) | 243,555 |
| 24 Oct 2016 | USD | 30.2336 | 30.5971 | 30.2336 | 30.295 | 12.4088 | +0.056 (+0.19%) | 92,187 |
| 21 Oct 2016 | USD | 30.0493 | 30.2387 | 29.8598 | 30.2387 | 12.3858 | +0.184 (+0.61%) | 298,047 |
| 20 Oct 2016 | USD | 30.5715 | 30.6125 | 29.993 | 30.0544 | 12.3103 | -0.451 (-1.48%) | 251,562 |
| 19 Oct 2016 | USD | 30.8122 | 30.8122 | 30.4947 | 30.505 | 12.4948 | -0.282 (-0.91%) | 230,469 |
| 18 Oct 2016 | USD | 30.8275 | 30.8429 | 30.5408 | 30.7866 | 12.6102 | +0.169 (+0.55%) | 205,469 |
| 17 Oct 2016 | USD | 30.8224 | 30.8634 | 30.4179 | 30.6176 | 12.541 | -0.077 (-0.25%) | 175,977 |
| 14 Oct 2016 | USD | 30.72 | 31.063 | 30.5715 | 30.6944 | 12.5724 | +0.026 (+0.08%) | 241,602 |
| 13 Oct 2016 | USD | 30.6022 | 30.72 | 30.5152 | 30.6688 | 12.5619 | +0.051 (+0.17%) | 143,945 |
| 12 Oct 2016 | USD | 30.6944 | 30.8685 | 30.4896 | 30.6176 | 12.541 | -0.051 (-0.17%) | 258,008 |
| 11 Oct 2016 | USD | 30.7661 | 30.7661 | 30.5357 | 30.6688 | 12.5619 | -0.097 (-0.32%) | 236,133 |
| 10 Oct 2016 | USD | 30.7098 | 30.7866 | 30.5664 | 30.7661 | 12.6018 | +0.292 (+0.96%) | 244,336 |
| 7 Oct 2016 | USD | 30.8326 | 30.8582 | 30.3155 | 30.4742 | 12.4822 | -0.297 (-0.97%) | 423,437 |
| 6 Oct 2016 | USD | 30.9709 | 30.9709 | 30.679 | 30.7712 | 12.6039 | -0.179 (-0.58%) | 175,391 |
| 5 Oct 2016 | USD | 30.9709 | 31.017 | 30.7712 | 30.9504 | 12.6773 | +0.128 (+0.42%) | 91,602 |
| 4 Oct 2016 | USD | 30.848 | 31.2422 | 30.7251 | 30.8224 | 12.6249 | -0.154 (-0.50%) | 161,719 |
