| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 31.0579 | 31.1142 | 30.8531 | 30.976 | 12.6878 | -0.005 (-0.02%) | 394,531 |
| 30 Sep 2016 | USD | 30.6483 | 31.1347 | 30.4742 | 30.9811 | 12.6899 | +0.389 (+1.27%) | 570,703 |
| 29 Sep 2016 | USD | 30.6688 | 30.7456 | 30.3565 | 30.592 | 12.5305 | -0.092 (-0.30%) | 442,383 |
| 28 Sep 2016 | USD | 30.5715 | 30.7712 | 30.5715 | 30.6842 | 12.5682 | +0.015 (+0.05%) | 241,797 |
| 27 Sep 2016 | USD | 30.5254 | 30.8224 | 30.5254 | 30.6688 | 12.5619 | -0.01 (-0.03%) | 155,664 |
| 26 Sep 2016 | USD | 30.8122 | 30.9555 | 30.5818 | 30.679 | 12.5661 | -0.128 (-0.42%) | 166,406 |
| 23 Sep 2016 | USD | 30.592 | 30.807 | 30.5869 | 30.807 | 12.6185 | +0.189 (+0.62%) | 144,922 |
| 22 Sep 2016 | USD | 30.208 | 30.633 | 30.121 | 30.6176 | 12.541 | +0.522 (+1.74%) | 336,914 |
| 21 Sep 2016 | USD | 29.911 | 30.208 | 29.7318 | 30.0954 | 12.3271 | +0.123 (+0.41%) | 313,086 |
| 20 Sep 2016 | USD | 30.208 | 30.208 | 29.7728 | 29.9725 | 12.2767 | -0.133 (-0.44%) | 267,578 |
| 19 Sep 2016 | USD | 29.9008 | 30.208 | 29.9008 | 30.1056 | 12.3313 | +0.205 (+0.68%) | 358,789 |
| 16 Sep 2016 | USD | 30.2438 | 30.2438 | 29.7421 | 29.9008 | 12.2474 | -0.307 (-1.02%) | 380,859 |
| 15 Sep 2016 | USD | 29.911 | 30.5152 | 29.7421 | 30.208 | 12.3732 | +0.394 (+1.32%) | 291,016 |
| 14 Sep 2016 | USD | 29.5424 | 29.8854 | 29.4246 | 29.8138 | 12.2117 | +0.333 (+1.13%) | 308,398 |
| 13 Sep 2016 | USD | 29.4963 | 29.6858 | 29.3376 | 29.481 | 12.0754 | -0.077 (-0.26%) | 274,805 |
| 12 Sep 2016 | USD | 29.2608 | 29.7677 | 29.2608 | 29.5578 | 12.1069 | +0.446 (+1.53%) | 178,906 |
| 9 Sep 2016 | USD | 29.5117 | 29.5117 | 28.9894 | 29.1123 | 11.9244 | -0.532 (-1.80%) | 128,320 |
| 8 Sep 2016 | USD | 29.5475 | 29.8906 | 29.3837 | 29.6448 | 12.1425 | +0.005 (+0.02%) | 113,867 |
| 7 Sep 2016 | USD | 29.2659 | 29.655 | 29.1021 | 29.6397 | 12.1404 | +0.363 (+1.24%) | 406,641 |
| 6 Sep 2016 | USD | 29.9213 | 29.9213 | 29.0611 | 29.2762 | 11.9915 | -0.553 (-1.85%) | 156,055 |
| 5 Sep 2016 | USD | 29.8291 | 29.8291 | 29.8291 | 29.8291 | 12.218 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.6397 | 29.8547 | 29.4912 | 29.8291 | 12.218 | +0.205 (+0.69%) | 160,547 |
| 1 Sep 2016 | USD | 29.2762 | 29.6397 | 28.8461 | 29.6243 | 12.1341 | +0.502 (+1.72%) | 248,242 |
| 31 Aug 2016 | USD | 29.3478 | 29.3478 | 29.1123 | 29.1226 | 11.9286 | -0.205 (-0.70%) | 189,844 |
| 30 Aug 2016 | USD | 29.4758 | 29.5834 | 28.9946 | 29.3274 | 12.0125 | -0.292 (-0.99%) | 136,914 |
| 29 Aug 2016 | USD | 29.5578 | 29.7626 | 29.4451 | 29.6192 | 12.132 | +0.01 (+0.03%) | 422,266 |
| 26 Aug 2016 | USD | 30.295 | 30.295 | 29.184 | 29.609 | 12.1278 | -0.686 (-2.26%) | 489,453 |
| 25 Aug 2016 | USD | 31.1296 | 31.1296 | 29.3683 | 30.295 | 12.4088 | -0.819 (-2.63%) | 579,883 |
| 24 Aug 2016 | USD | 30.8429 | 31.1859 | 30.8275 | 31.1142 | 12.7444 | +0.312 (+1.01%) | 188,281 |
| 23 Aug 2016 | USD | 30.8736 | 31.0528 | 30.8019 | 30.8019 | 12.6165 | -0.077 (-0.25%) | 174,805 |
