| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 134.88 | 136.22 | 134.48 | 135.19 | 135.19 | +0.8 (+0.60%) | 670,000 |
| 9 Jan 2024 | USD | 135.58 | 135.58 | 133.55 | 134.39 | 134.39 | -1.99 (-1.46%) | 721,100 |
| 8 Jan 2024 | USD | 136.5 | 136.67 | 134.18 | 136.38 | 136.38 | -0.07 (-0.05%) | 811,500 |
| 5 Jan 2024 | USD | 137.94 | 139.13 | 135.76 | 136.45 | 136.45 | -1.96 (-1.42%) | 346,300 |
| 4 Jan 2024 | USD | 138.74 | 140.28 | 138.33 | 138.41 | 138.41 | -0.1 (-0.07%) | 146,400 |
| 3 Jan 2024 | USD | 140.29 | 141.38 | 138.21 | 138.51 | 138.51 | -3.02 (-2.13%) | 136,100 |
| 2 Jan 2024 | USD | 141.72 | 143.1 | 141.01 | 141.53 | 141.53 | -0.91 (-0.64%) | 194,700 |
| 29 Dec 2023 | USD | 141.7 | 143.11 | 141.7 | 142.44 | 142.44 | -0.05 (-0.04%) | 189,100 |
| 28 Dec 2023 | USD | 142.25 | 143.04 | 142.12 | 142.49 | 142.49 | -0.19 (-0.13%) | 87,700 |
| 27 Dec 2023 | USD | 142.82 | 143.32 | 142.31 | 142.68 | 142.68 | -0.4 (-0.28%) | 114,300 |
| 26 Dec 2023 | USD | 143.33 | 144.21 | 142.77 | 143.08 | 143.08 | -0.1 (-0.07%) | 118,500 |
| 22 Dec 2023 | USD | 142.83 | 143.95 | 141.93 | 143.18 | 143.18 | +1.1 (+0.77%) | 156,100 |
| 21 Dec 2023 | USD | 139.15 | 142.32 | 139.07 | 142.08 | 142.08 | +3.7 (+2.67%) | 332,900 |
| 20 Dec 2023 | USD | 144.13 | 144.13 | 138.36 | 138.38 | 138.38 | -6.9 (-4.75%) | 559,200 |
| 19 Dec 2023 | USD | 148.36 | 149.98 | 143.68 | 145.28 | 145.28 | -0.04 (-0.03%) | 630,000 |
| 18 Dec 2023 | USD | 142.92 | 146.93 | 142.92 | 145.32 | 145.32 | +1.77 (+1.23%) | 912,500 |
| 15 Dec 2023 | USD | 145.7 | 146.73 | 143.55 | 143.55 | 143.55 | -3.07 (-2.09%) | 1,101,500 |
| 14 Dec 2023 | USD | 150 | 150.42 | 145.69 | 146.62 | 146.62 | -2.36 (-1.58%) | 257,300 |
| 13 Dec 2023 | USD | 147.68 | 149.94 | 146.92 | 148.98 | 148.98 | +1.41 (+0.96%) | 227,400 |
| 12 Dec 2023 | USD | 147 | 149.01 | 147 | 147.57 | 147.57 | +0.31 (+0.21%) | 171,100 |
| 11 Dec 2023 | USD | 143.75 | 147.39 | 143.63 | 147.26 | 147.26 | +3.43 (+2.38%) | 263,900 |
| 8 Dec 2023 | USD | 141.55 | 145.08 | 141.55 | 143.83 | 143.83 | +1.26 (+0.88%) | 287,200 |
| 7 Dec 2023 | USD | 140.7 | 142.65 | 139.25 | 142.57 | 142.57 | +2.23 (+1.59%) | 231,500 |
| 6 Dec 2023 | USD | 140.64 | 141.97 | 139.35 | 140.34 | 140.34 | +0.59 (+0.42%) | 208,500 |
| 5 Dec 2023 | USD | 142.78 | 143.23 | 139.64 | 139.75 | 139.75 | -3.68 (-2.57%) | 181,400 |
| 4 Dec 2023 | USD | 141.13 | 143.46 | 140.65 | 143.43 | 143.43 | +1.71 (+1.21%) | 184,200 |
| 1 Dec 2023 | USD | 137.7 | 141.76 | 137.5 | 141.72 | 141.72 | +4.31 (+3.14%) | 225,600 |
| 30 Nov 2023 | USD | 136.35 | 138 | 136.3 | 137.41 | 137.41 | +1.42 (+1.04%) | 680,700 |
| 29 Nov 2023 | USD | 137.53 | 137.6 | 135.38 | 135.99 | 135.99 | -1.02 (-0.74%) | 158,200 |
| 28 Nov 2023 | USD | 139.75 | 140.04 | 136.65 | 137.01 | 137.01 | -3.02 (-2.16%) | 255,300 |
