| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 31.0886 | 31.145 | 30.7558 | 30.8787 | 12.6479 | -0.128 (-0.41%) | 74,023 |
| 19 Aug 2016 | USD | 30.8531 | 31.0374 | 30.6893 | 31.0067 | 12.7003 | +0.225 (+0.73%) | 154,883 |
| 18 Aug 2016 | USD | 30.3974 | 30.8685 | 30.3974 | 30.7814 | 12.6081 | +0.317 (+1.04%) | 109,375 |
| 17 Aug 2016 | USD | 30.2336 | 30.592 | 30.2336 | 30.464 | 12.4781 | +0.102 (+0.34%) | 183,984 |
| 16 Aug 2016 | USD | 30.2234 | 30.6074 | 30.1414 | 30.3616 | 12.4361 | -0.072 (-0.24%) | 100,781 |
| 15 Aug 2016 | USD | 30.0902 | 30.464 | 30.0902 | 30.4333 | 12.4655 | +0.261 (+0.87%) | 146,094 |
| 12 Aug 2016 | USD | 29.9315 | 30.2848 | 29.9264 | 30.1722 | 12.3585 | +0.184 (+0.61%) | 65,820 |
| 11 Aug 2016 | USD | 30.0134 | 30.3667 | 29.8752 | 29.9878 | 12.283 | +0.22 (+0.74%) | 105,273 |
| 10 Aug 2016 | USD | 29.9162 | 29.9162 | 29.5117 | 29.7677 | 12.1928 | +0.021 (+0.07%) | 145,117 |
| 9 Aug 2016 | USD | 29.3683 | 29.8445 | 29.3683 | 29.7472 | 12.1845 | +0.241 (+0.82%) | 56,641 |
| 8 Aug 2016 | USD | 29.7267 | 29.7267 | 29.4298 | 29.5066 | 12.0859 | -0.148 (-0.50%) | 207,227 |
| 5 Aug 2016 | USD | 29.6397 | 29.7216 | 29.399 | 29.655 | 12.1467 | +0.148 (+0.50%) | 128,906 |
| 4 Aug 2016 | USD | 29.3888 | 29.6909 | 29.2096 | 29.5066 | 12.0859 | +0.061 (+0.21%) | 154,492 |
| 3 Aug 2016 | USD | 28.9075 | 29.4451 | 28.9075 | 29.4451 | 12.0607 | +0.399 (+1.37%) | 154,102 |
| 2 Aug 2016 | USD | 29.481 | 29.655 | 28.8768 | 29.0458 | 11.8972 | -0.563 (-1.90%) | 131,250 |
| 1 Aug 2016 | USD | 29.7114 | 29.7114 | 29.1123 | 29.609 | 12.1278 | +0.082 (+0.28%) | 265,430 |
| 29 Jul 2016 | USD | 28.8256 | 29.6038 | 28.1907 | 29.527 | 12.0943 | +0.691 (+2.40%) | 334,180 |
| 28 Jul 2016 | USD | 28.9997 | 28.9997 | 28.4416 | 28.8358 | 11.8111 | -0.046 (-0.16%) | 203,125 |
| 27 Jul 2016 | USD | 28.0678 | 28.9126 | 27.9654 | 28.8819 | 11.83 | +0.937 (+3.35%) | 444,727 |
| 26 Jul 2016 | USD | 27.2179 | 28.0064 | 27.2179 | 27.945 | 11.4463 | +0.783 (+2.88%) | 262,695 |
| 25 Jul 2016 | USD | 27.1309 | 27.2282 | 26.9312 | 27.1616 | 11.1254 | -0.102 (-0.38%) | 356,250 |
| 22 Jul 2016 | USD | 26.9978 | 27.3459 | 26.9978 | 27.264 | 11.1673 | +0.159 (+0.59%) | 139,453 |
| 21 Jul 2016 | USD | 26.9517 | 27.2435 | 26.8749 | 27.1053 | 11.1023 | +0.01 (+0.04%) | 300,195 |
| 20 Jul 2016 | USD | 26.7213 | 27.1667 | 26.624 | 27.095 | 11.0981 | +0.312 (+1.17%) | 118,945 |
| 19 Jul 2016 | USD | 26.7469 | 26.9363 | 26.6445 | 26.7827 | 10.9702 | +0.118 (+0.44%) | 247,656 |
| 18 Jul 2016 | USD | 26.1478 | 26.752 | 26.1478 | 26.665 | 10.922 | +0.302 (+1.15%) | 186,914 |
| 15 Jul 2016 | USD | 26.455 | 26.5677 | 26.3475 | 26.3629 | 10.7982 | -0.097 (-0.37%) | 183,008 |
| 14 Jul 2016 | USD | 26.281 | 26.6394 | 26.281 | 26.4602 | 10.8381 | +0.041 (+0.16%) | 347,852 |
| 13 Jul 2016 | USD | 26.7059 | 26.9619 | 26.409 | 26.4192 | 10.8213 | -0.384 (-1.43%) | 223,828 |
| 12 Jul 2016 | USD | 27.0234 | 27.1667 | 26.8032 | 26.8032 | 10.9786 | -0.046 (-0.17%) | 127,344 |
