| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 28.4416 | 28.4416 | 28.4416 | 28.4416 | 11.6497 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 28.3136 | 28.7744 | 28.2522 | 28.4416 | 11.6497 | +0.282 (+1%) | 262,695 |
| 26 May 2016 | USD | 28.7488 | 28.7488 | 28.032 | 28.16 | 11.5343 | +0.246 (+0.88%) | 553,125 |
| 25 May 2016 | USD | 28.4365 | 28.6208 | 27.7248 | 27.9142 | 11.4337 | -0.512 (-1.80%) | 513,672 |
| 24 May 2016 | USD | 27.776 | 28.585 | 27.7299 | 28.4262 | 11.6434 | +0.696 (+2.51%) | 342,383 |
| 23 May 2016 | USD | 27.9296 | 28.0218 | 27.4739 | 27.7299 | 11.3582 | -0.031 (-0.11%) | 766,602 |
| 20 May 2016 | USD | 27.0438 | 27.8016 | 27.0234 | 27.7606 | 11.3707 | +0.881 (+3.28%) | 239,844 |
| 19 May 2016 | USD | 26.6547 | 27.0848 | 26.5318 | 26.88 | 11.01 | 0.0 (0.0%) | 271,680 |
| 18 May 2016 | USD | 26.7059 | 27.1462 | 26.7059 | 26.88 | 11.01 | +0.021 (+0.08%) | 148,242 |
| 17 May 2016 | USD | 26.9056 | 27.1411 | 26.6291 | 26.8595 | 11.0017 | +0.036 (+0.13%) | 228,516 |
| 16 May 2016 | USD | 26.455 | 27.0899 | 26.455 | 26.8237 | 10.987 | +0.287 (+1.08%) | 137,305 |
| 13 May 2016 | USD | 26.2502 | 26.6752 | 26.2195 | 26.537 | 10.8696 | +0.148 (+0.56%) | 323,437 |
| 12 May 2016 | USD | 26.7264 | 26.9414 | 26.3782 | 26.3885 | 10.8087 | -0.363 (-1.36%) | 168,945 |
| 11 May 2016 | USD | 26.839 | 27.5098 | 26.537 | 26.752 | 10.9576 | -0.072 (-0.27%) | 261,523 |
| 10 May 2016 | USD | 26.3322 | 26.9978 | 26.2349 | 26.8237 | 10.987 | +0.645 (+2.46%) | 90,820 |
| 9 May 2016 | USD | 26.0403 | 26.4397 | 25.943 | 26.1786 | 10.7228 | +0.041 (+0.16%) | 56,055 |
| 6 May 2016 | USD | 25.7229 | 26.2195 | 25.5642 | 26.1376 | 10.706 | +0.215 (+0.83%) | 109,180 |
| 5 May 2016 | USD | 25.9789 | 26.2298 | 25.7178 | 25.9226 | 10.6179 | +0.154 (+0.60%) | 77,734 |
| 4 May 2016 | USD | 26.025 | 26.3066 | 25.7638 | 25.769 | 10.555 | -0.41 (-1.56%) | 103,125 |
| 3 May 2016 | USD | 26.3731 | 26.5626 | 25.9021 | 26.1786 | 10.7228 | -0.374 (-1.41%) | 133,203 |
| 2 May 2016 | USD | 26.3987 | 26.7674 | 26.2912 | 26.5523 | 10.8758 | +0.348 (+1.33%) | 192,383 |
| 29 Apr 2016 | USD | 25.8406 | 26.3373 | 25.8406 | 26.2042 | 10.7332 | +0.159 (+0.61%) | 161,328 |
| 28 Apr 2016 | USD | 25.8867 | 26.3578 | 25.8867 | 26.0454 | 10.6682 | +0.036 (+0.14%) | 200,391 |
| 27 Apr 2016 | USD | 25.5795 | 26.2093 | 25.5283 | 26.0096 | 10.6535 | +0.445 (+1.74%) | 169,727 |
| 26 Apr 2016 | USD | 25.2979 | 25.6 | 25.0163 | 25.5642 | 10.4711 | +0.456 (+1.81%) | 307,617 |
| 25 Apr 2016 | USD | 25.344 | 25.385 | 24.9446 | 25.1085 | 10.2844 | -0.235 (-0.93%) | 223,242 |
| 22 Apr 2016 | USD | 25.3389 | 25.6 | 25.0675 | 25.344 | 10.3809 | +0.154 (+0.61%) | 171,484 |
| 21 Apr 2016 | USD | 25.257 | 25.4413 | 24.9856 | 25.1904 | 10.318 | -0.138 (-0.55%) | 129,102 |
| 20 Apr 2016 | USD | 25.4669 | 25.6154 | 25.1802 | 25.3286 | 10.3746 | -0.271 (-1.06%) | 573,437 |
| 19 Apr 2016 | USD | 25.4925 | 25.6154 | 25.0624 | 25.6 | 10.4858 | +0.235 (+0.93%) | 364,844 |
