| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 25.4925 | 25.6154 | 25.0624 | 25.6 | 10.4858 | +0.235 (+0.93%) | 364,844 |
| 18 Apr 2016 | USD | 25.1085 | 25.3952 | 25.1085 | 25.3645 | 10.3893 | +0.077 (+0.30%) | 106,445 |
| 15 Apr 2016 | USD | 25.3082 | 25.6512 | 25.088 | 25.2877 | 10.3578 | -0.148 (-0.58%) | 422,656 |
| 14 Apr 2016 | USD | 25.1494 | 25.4771 | 25.0675 | 25.4362 | 10.4187 | +0.287 (+1.14%) | 211,133 |
| 13 Apr 2016 | USD | 24.6682 | 25.1494 | 24.576 | 25.1494 | 10.3012 | +0.563 (+2.29%) | 362,305 |
| 12 Apr 2016 | USD | 24.3866 | 24.7501 | 24.3866 | 24.5862 | 10.0705 | +0.164 (+0.67%) | 332,812 |
| 11 Apr 2016 | USD | 24.2125 | 24.5146 | 24.1408 | 24.4224 | 10.0034 | +0.261 (+1.08%) | 392,969 |
| 8 Apr 2016 | USD | 24.0435 | 24.1613 | 23.8592 | 24.1613 | 9.8965 | +0.246 (+1.03%) | 200,977 |
| 7 Apr 2016 | USD | 23.8848 | 24.3456 | 23.808 | 23.9155 | 9.7958 | -0.143 (-0.60%) | 273,437 |
| 6 Apr 2016 | USD | 23.8694 | 24.1203 | 23.6544 | 24.0589 | 9.8545 | +0.164 (+0.69%) | 775,000 |
| 5 Apr 2016 | USD | 23.424 | 23.9053 | 23.337 | 23.895 | 9.7874 | +0.241 (+1.02%) | 242,383 |
| 4 Apr 2016 | USD | 24.151 | 24.151 | 23.296 | 23.6544 | 9.6888 | -0.44 (-1.83%) | 415,625 |
| 1 Apr 2016 | USD | 24.1562 | 24.2995 | 23.7875 | 24.0947 | 9.8692 | -0.277 (-1.13%) | 245,312 |
| 31 Mar 2016 | USD | 24.1613 | 24.3866 | 23.5469 | 24.3712 | 9.9824 | +0.277 (+1.15%) | 273,047 |
| 30 Mar 2016 | USD | 24.0538 | 24.2022 | 23.8848 | 24.0947 | 9.8692 | +0.072 (+0.30%) | 196,094 |
| 29 Mar 2016 | USD | 23.255 | 24.0486 | 23.2141 | 24.023 | 9.8398 | +0.691 (+2.96%) | 174,805 |
| 28 Mar 2016 | USD | 23.3472 | 23.4547 | 23.2346 | 23.3318 | 9.5567 | +0.01 (+0.04%) | 102,539 |
| 25 Mar 2016 | USD | 23.3216 | 23.3216 | 23.3216 | 23.3216 | 9.5525 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.1526 | 23.4035 | 22.9478 | 23.3216 | 9.5525 | +0.021 (+0.09%) | 225,391 |
| 23 Mar 2016 | USD | 23.5213 | 23.68 | 23.2397 | 23.3011 | 9.5441 | -0.323 (-1.37%) | 157,617 |
| 22 Mar 2016 | USD | 23.7363 | 23.767 | 23.5162 | 23.6237 | 9.6763 | -0.164 (-0.69%) | 116,211 |
| 21 Mar 2016 | USD | 23.5418 | 23.9206 | 23.3318 | 23.7875 | 9.7434 | +0.159 (+0.67%) | 179,687 |
| 18 Mar 2016 | USD | 23.511 | 23.68 | 23.2448 | 23.6288 | 9.6784 | +0.256 (+1.10%) | 632,617 |
| 17 Mar 2016 | USD | 23.0298 | 23.5622 | 22.871 | 23.3728 | 9.5735 | +0.287 (+1.24%) | 140,625 |
| 16 Mar 2016 | USD | 22.5485 | 23.127 | 22.5485 | 23.0861 | 9.4561 | +0.425 (+1.88%) | 144,922 |
| 15 Mar 2016 | USD | 22.5229 | 22.8506 | 22.3744 | 22.6611 | 9.282 | +0.128 (+0.57%) | 176,758 |
| 14 Mar 2016 | USD | 22.2874 | 22.6253 | 22.2054 | 22.5331 | 9.2296 | +0.107 (+0.48%) | 322,656 |
| 11 Mar 2016 | USD | 22.0672 | 22.6458 | 22.0672 | 22.4256 | 9.1855 | +0.374 (+1.70%) | 621,094 |
| 10 Mar 2016 | USD | 22.6816 | 22.6867 | 21.9392 | 22.0518 | 9.0324 | -0.625 (-2.75%) | 230,273 |
| 9 Mar 2016 | USD | 22.6765 | 22.7328 | 22.5126 | 22.6765 | 9.2883 | 0.0 (0.0%) | 182,422 |
