| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 23.2602 | 23.2602 | 22.6611 | 22.6765 | 9.2883 | -0.292 (-1.27%) | 154,297 |
| 7 Mar 2016 | USD | 23.0451 | 23.1987 | 22.7994 | 22.9683 | 9.4078 | -0.164 (-0.71%) | 285,352 |
| 4 Mar 2016 | USD | 23.1526 | 23.3523 | 22.9274 | 23.1322 | 9.4749 | -0.031 (-0.13%) | 257,617 |
| 3 Mar 2016 | USD | 23.4189 | 23.6032 | 23.0246 | 23.1629 | 9.4875 | -0.169 (-0.72%) | 439,844 |
| 2 Mar 2016 | USD | 22.912 | 23.5674 | 22.8352 | 23.3318 | 9.5567 | +0.358 (+1.56%) | 221,484 |
| 1 Mar 2016 | USD | 22.4563 | 22.9888 | 22.3898 | 22.9734 | 9.4099 | +0.599 (+2.68%) | 302,539 |
| 29 Feb 2016 | USD | 22.5075 | 22.5075 | 21.9085 | 22.3744 | 9.1646 | -0.179 (-0.79%) | 575,000 |
| 26 Feb 2016 | USD | 21.7651 | 23.1885 | 21.7651 | 22.5536 | 9.238 | +0.788 (+3.62%) | 1,144,141 |
| 25 Feb 2016 | USD | 21.2736 | 21.9443 | 21.2326 | 21.7651 | 8.915 | +0.568 (+2.68%) | 552,734 |
| 24 Feb 2016 | USD | 20.9766 | 21.3146 | 20.777 | 21.1968 | 8.6822 | +0.005 (+0.02%) | 668,359 |
| 23 Feb 2016 | USD | 20.7104 | 21.6013 | 20.649 | 21.1917 | 8.6801 | +0.461 (+2.22%) | 347,461 |
| 22 Feb 2016 | USD | 21.1917 | 21.4784 | 20.6797 | 20.7309 | 8.4914 | -0.241 (-1.15%) | 651,758 |
| 19 Feb 2016 | USD | 21.0278 | 21.1558 | 20.864 | 20.9715 | 8.5899 | -0.041 (-0.20%) | 622,070 |
| 18 Feb 2016 | USD | 20.864 | 21.2326 | 20.777 | 21.0125 | 8.6067 | +0.118 (+0.56%) | 850,977 |
| 17 Feb 2016 | USD | 20.8538 | 21.1405 | 20.8538 | 20.8947 | 8.5585 | +0.179 (+0.87%) | 516,406 |
| 16 Feb 2016 | USD | 20.9562 | 21.2326 | 20.6285 | 20.7155 | 8.4851 | -0.026 (-0.12%) | 1,132,812 |
| 15 Feb 2016 | USD | 20.7411 | 20.7411 | 20.7411 | 20.7411 | 8.4956 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.0074 | 21.545 | 20.5568 | 20.7411 | 8.4956 | -0.184 (-0.88%) | 342,969 |
| 11 Feb 2016 | USD | 21.1251 | 21.1251 | 20.5312 | 20.9254 | 8.571 | -0.563 (-2.62%) | 224,219 |
| 10 Feb 2016 | USD | 21.9955 | 22.1133 | 21.4426 | 21.4886 | 8.8017 | -0.318 (-1.46%) | 232,031 |
| 9 Feb 2016 | USD | 21.7805 | 22.0416 | 21.7139 | 21.8061 | 8.9318 | -0.159 (-0.72%) | 289,258 |
| 8 Feb 2016 | USD | 21.1354 | 22.1952 | 21.1302 | 21.9648 | 8.9968 | +0.609 (+2.85%) | 362,695 |
| 5 Feb 2016 | USD | 21.3504 | 21.6422 | 21.0278 | 21.3555 | 8.7472 | -0.102 (-0.48%) | 340,430 |
| 4 Feb 2016 | USD | 21.8624 | 22.1082 | 21.4016 | 21.4579 | 8.7892 | -0.415 (-1.90%) | 733,594 |
| 3 Feb 2016 | USD | 22.743 | 22.8762 | 21.801 | 21.8726 | 8.959 | -0.645 (-2.87%) | 1,693,750 |
| 2 Feb 2016 | USD | 22.9888 | 23.3318 | 22.4307 | 22.5178 | 9.2233 | -0.732 (-3.15%) | 309,961 |
| 1 Feb 2016 | USD | 23.552 | 23.7158 | 23.1526 | 23.2499 | 9.5232 | -0.507 (-2.13%) | 189,648 |
| 29 Jan 2016 | USD | 23.5315 | 23.9002 | 23.383 | 23.7568 | 9.7308 | +0.389 (+1.67%) | 479,883 |
| 28 Jan 2016 | USD | 23.6339 | 23.639 | 23.2448 | 23.3677 | 9.5714 | -0.061 (-0.26%) | 130,664 |
| 27 Jan 2016 | USD | 23.9667 | 23.9667 | 23.3626 | 23.4291 | 9.5966 | -0.65 (-2.70%) | 119,922 |
