| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 23.5264 | 24.2176 | 23.5264 | 24.0794 | 9.8629 | +0.671 (+2.87%) | 115,234 |
| 25 Jan 2016 | USD | 23.7363 | 23.8234 | 23.3574 | 23.4086 | 9.5882 | -0.461 (-1.93%) | 143,945 |
| 22 Jan 2016 | USD | 23.5213 | 23.8848 | 23.3318 | 23.8694 | 9.7769 | +0.594 (+2.55%) | 179,102 |
| 21 Jan 2016 | USD | 23.424 | 23.68 | 23.081 | 23.2755 | 9.5336 | -0.097 (-0.42%) | 124,414 |
| 20 Jan 2016 | USD | 22.9376 | 23.552 | 22.4358 | 23.3728 | 9.5735 | +0.189 (+0.82%) | 157,227 |
| 19 Jan 2016 | USD | 23.4701 | 23.552 | 22.8813 | 23.1834 | 9.4959 | -0.092 (-0.40%) | 182,422 |
| 18 Jan 2016 | USD | 23.2755 | 23.2755 | 23.2755 | 23.2755 | 9.5336 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.1066 | 23.5162 | 22.8454 | 23.2755 | 9.5336 | -0.548 (-2.30%) | 237,891 |
| 14 Jan 2016 | USD | 24.151 | 24.151 | 23.68 | 23.8234 | 9.7581 | -0.251 (-1.04%) | 251,562 |
| 13 Jan 2016 | USD | 25.175 | 25.2621 | 23.895 | 24.0742 | 9.8608 | -1.101 (-4.37%) | 208,984 |
| 12 Jan 2016 | USD | 24.7757 | 25.3594 | 24.7757 | 25.175 | 10.3117 | +0.573 (+2.33%) | 228,906 |
| 11 Jan 2016 | USD | 24.7757 | 24.7757 | 24.3098 | 24.6016 | 10.0768 | +0.01 (+0.04%) | 579,883 |
| 8 Jan 2016 | USD | 24.8525 | 25.2416 | 24.489 | 24.5914 | 10.0726 | -0.164 (-0.66%) | 904,102 |
| 7 Jan 2016 | USD | 24.5504 | 24.8525 | 24.5094 | 24.7552 | 10.1397 | -0.077 (-0.31%) | 138,281 |
| 6 Jan 2016 | USD | 24.4634 | 25.1597 | 24.4634 | 24.832 | 10.1712 | -0.061 (-0.25%) | 388,477 |
| 5 Jan 2016 | USD | 24.3814 | 24.919 | 24.3149 | 24.8934 | 10.1963 | +0.522 (+2.14%) | 266,797 |
| 4 Jan 2016 | USD | 24.873 | 24.8781 | 24.2944 | 24.3712 | 9.9824 | -0.819 (-3.25%) | 319,336 |
| 1 Jan 2016 | USD | 25.1904 | 25.1904 | 25.1904 | 25.1904 | 10.318 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.3798 | 25.6 | 25.0522 | 25.1904 | 10.318 | -0.205 (-0.81%) | 231,641 |
| 30 Dec 2015 | USD | 25.0675 | 25.641 | 24.919 | 25.3952 | 10.4019 | +0.282 (+1.12%) | 143,359 |
| 29 Dec 2015 | USD | 24.7962 | 25.129 | 24.6272 | 25.1136 | 10.2865 | +0.43 (+1.74%) | 110,547 |
| 28 Dec 2015 | USD | 24.6835 | 24.8832 | 24.489 | 24.6835 | 10.1104 | 0.0 (0.0%) | 93,359 |
| 25 Dec 2015 | USD | 24.6835 | 24.6835 | 24.6835 | 24.6835 | 10.1104 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.6886 | 24.7654 | 24.576 | 24.6835 | 10.1104 | +0.005 (+0.02%) | 104,297 |
| 23 Dec 2015 | USD | 24.8986 | 25.0368 | 24.5504 | 24.6784 | 10.1083 | -0.107 (-0.43%) | 194,531 |
| 22 Dec 2015 | USD | 23.3318 | 24.832 | 23.3318 | 24.7859 | 10.1523 | +1.546 (+6.65%) | 205,664 |
| 21 Dec 2015 | USD | 22.4768 | 23.2653 | 22.3232 | 23.2397 | 9.519 | +0.932 (+4.18%) | 118,750 |
| 18 Dec 2015 | USD | 22.528 | 22.6253 | 22.2208 | 22.3078 | 9.1373 | -0.271 (-1.20%) | 452,930 |
| 17 Dec 2015 | USD | 23.0195 | 23.0195 | 22.528 | 22.5792 | 9.2484 | -0.256 (-1.12%) | 196,680 |
| 16 Dec 2015 | USD | 23.0349 | 23.1834 | 22.3539 | 22.8352 | 9.3533 | +0.451 (+2.01%) | 213,086 |
