| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 22.2925 | 22.4307 | 21.9494 | 22.3846 | 9.1687 | +0.184 (+0.83%) | 187,109 |
| 14 Dec 2015 | USD | 22.1133 | 22.2618 | 21.9187 | 22.2003 | 9.0932 | +0.159 (+0.72%) | 746,094 |
| 11 Dec 2015 | USD | 22.1901 | 22.4717 | 21.9546 | 22.0416 | 9.0282 | -0.625 (-2.76%) | 301,953 |
| 10 Dec 2015 | USD | 22.2413 | 22.8045 | 22.1645 | 22.6662 | 9.2841 | +0.404 (+1.82%) | 158,398 |
| 9 Dec 2015 | USD | 22.3386 | 22.4922 | 21.9648 | 22.2618 | 9.1184 | -0.102 (-0.46%) | 183,398 |
| 8 Dec 2015 | USD | 22.9069 | 22.9222 | 22.2464 | 22.3642 | 9.1604 | -0.384 (-1.69%) | 114,648 |
| 7 Dec 2015 | USD | 22.8301 | 22.9837 | 22.5894 | 22.7482 | 9.3177 | -0.072 (-0.31%) | 204,883 |
| 4 Dec 2015 | USD | 22.1184 | 22.8301 | 22.1184 | 22.8198 | 9.347 | +0.691 (+3.12%) | 115,234 |
| 3 Dec 2015 | USD | 22.3078 | 22.4717 | 21.9648 | 22.1286 | 9.0639 | -0.179 (-0.80%) | 801,172 |
| 2 Dec 2015 | USD | 22.3283 | 22.4256 | 22.2413 | 22.3078 | 9.1373 | -0.067 (-0.30%) | 142,578 |
| 1 Dec 2015 | USD | 22.272 | 22.5894 | 22.2566 | 22.3744 | 9.1646 | +0.154 (+0.69%) | 468,359 |
| 30 Nov 2015 | USD | 22.3334 | 22.5946 | 22.1901 | 22.2208 | 9.1016 | -0.036 (-0.16%) | 1,097,461 |
| 27 Nov 2015 | USD | 22.4768 | 22.5894 | 22.2362 | 22.2566 | 9.1163 | -0.266 (-1.18%) | 96,484 |
| 26 Nov 2015 | USD | 22.5229 | 22.5229 | 22.5229 | 22.5229 | 9.2254 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.6202 | 22.6458 | 22.4512 | 22.5229 | 9.2254 | -0.036 (-0.16%) | 414,453 |
| 24 Nov 2015 | USD | 22.5331 | 22.743 | 22.4563 | 22.5587 | 9.24 | -0.148 (-0.65%) | 225,586 |
| 23 Nov 2015 | USD | 22.656 | 22.8966 | 22.528 | 22.7072 | 9.3009 | +0.046 (+0.20%) | 293,555 |
| 20 Nov 2015 | USD | 22.6048 | 22.9018 | 22.5536 | 22.6611 | 9.282 | +0.195 (+0.87%) | 270,703 |
| 19 Nov 2015 | USD | 22.6355 | 22.6355 | 22.441 | 22.4666 | 9.2023 | -0.128 (-0.57%) | 104,492 |
| 18 Nov 2015 | USD | 22.5741 | 22.5997 | 22.3744 | 22.5946 | 9.2547 | +0.067 (+0.30%) | 162,695 |
| 17 Nov 2015 | USD | 22.6048 | 22.9683 | 22.3386 | 22.528 | 9.2275 | -0.036 (-0.16%) | 149,805 |
| 16 Nov 2015 | USD | 22.6202 | 22.8096 | 22.4614 | 22.5638 | 9.2421 | 0.0 (0.0%) | 383,984 |
| 13 Nov 2015 | USD | 22.7789 | 23.2346 | 22.4666 | 22.5638 | 9.2421 | -0.41 (-1.78%) | 401,562 |
| 12 Nov 2015 | USD | 23.1578 | 23.2397 | 22.5946 | 22.9734 | 9.4099 | -0.389 (-1.67%) | 265,430 |
| 11 Nov 2015 | USD | 23.424 | 23.4342 | 23.2192 | 23.3626 | 9.5693 | +0.123 (+0.53%) | 261,719 |
| 10 Nov 2015 | USD | 23.127 | 23.3728 | 22.9376 | 23.2397 | 9.519 | +0.138 (+0.60%) | 216,992 |
| 9 Nov 2015 | USD | 23.4957 | 23.4957 | 23.081 | 23.1014 | 9.4623 | -0.471 (-2.00%) | 122,070 |
| 6 Nov 2015 | USD | 23.1578 | 23.5878 | 22.953 | 23.5725 | 9.6553 | +0.225 (+0.96%) | 231,445 |
| 5 Nov 2015 | USD | 23.1373 | 23.4291 | 22.8198 | 23.3472 | 9.563 | +0.292 (+1.27%) | 146,094 |
| 4 Nov 2015 | USD | 22.999 | 23.1578 | 22.784 | 23.0554 | 9.4435 | +0.164 (+0.72%) | 158,398 |
