| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 23.0656 | 23.1322 | 22.313 | 22.4256 | 9.1855 | -0.906 (-3.88%) | 175,000 |
| 21 Sep 2015 | USD | 22.4614 | 23.4394 | 22.4563 | 23.3318 | 9.5567 | +1.444 (+6.60%) | 438,867 |
| 18 Sep 2015 | USD | 23.5264 | 23.8541 | 21.888 | 21.888 | 8.9653 | -1.915 (-8.04%) | 1,880,859 |
| 17 Sep 2015 | USD | 24.0179 | 24.1459 | 23.68 | 23.8029 | 9.7497 | -0.138 (-0.58%) | 355,078 |
| 16 Sep 2015 | USD | 23.5366 | 23.9462 | 23.4342 | 23.9411 | 9.8063 | +0.379 (+1.61%) | 179,492 |
| 15 Sep 2015 | USD | 22.8813 | 23.6083 | 22.7789 | 23.5622 | 9.6511 | +0.599 (+2.61%) | 265,430 |
| 14 Sep 2015 | USD | 23.1987 | 23.1987 | 22.7891 | 22.9632 | 9.4057 | -0.22 (-0.95%) | 304,492 |
| 11 Sep 2015 | USD | 22.5894 | 23.3114 | 22.5894 | 23.1834 | 9.4959 | +0.399 (+1.75%) | 271,289 |
| 10 Sep 2015 | USD | 23.1168 | 23.3318 | 22.7226 | 22.784 | 9.3323 | -0.512 (-2.20%) | 303,906 |
| 9 Sep 2015 | USD | 24.0026 | 24.0026 | 23.1987 | 23.296 | 9.542 | -0.62 (-2.59%) | 249,023 |
| 8 Sep 2015 | USD | 23.0349 | 24.1357 | 22.8506 | 23.9155 | 9.7958 | +1.198 (+5.27%) | 524,805 |
| 7 Sep 2015 | USD | 22.7174 | 22.7174 | 22.7174 | 22.7174 | 9.305 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.3334 | 22.7994 | 22.3334 | 22.7174 | 9.305 | +0.067 (+0.29%) | 196,680 |
| 3 Sep 2015 | USD | 22.743 | 23.1475 | 22.5997 | 22.6509 | 9.2778 | -0.164 (-0.72%) | 198,047 |
| 2 Sep 2015 | USD | 22.3334 | 22.825 | 22.1594 | 22.8147 | 9.3449 | +0.763 (+3.46%) | 116,797 |
| 1 Sep 2015 | USD | 21.888 | 22.2259 | 21.888 | 22.0518 | 9.0324 | -0.307 (-1.37%) | 521,094 |
| 31 Aug 2015 | USD | 22.2771 | 22.5485 | 22.1952 | 22.359 | 9.1582 | -0.169 (-0.75%) | 159,180 |
| 28 Aug 2015 | USD | 22.1082 | 22.6458 | 21.888 | 22.528 | 9.2275 | +0.266 (+1.20%) | 150,000 |
| 27 Aug 2015 | USD | 22.697 | 22.697 | 21.7651 | 22.2618 | 9.1184 | -0.394 (-1.74%) | 269,531 |
| 26 Aug 2015 | USD | 22.6662 | 22.7789 | 21.6422 | 22.656 | 9.2799 | +0.538 (+2.43%) | 377,148 |
| 25 Aug 2015 | USD | 23.0861 | 23.0861 | 21.9136 | 22.1184 | 9.0597 | -0.363 (-1.62%) | 136,914 |
| 24 Aug 2015 | USD | 22.6611 | 23.1885 | 22.313 | 22.4819 | 9.2086 | -0.451 (-1.96%) | 277,734 |
| 21 Aug 2015 | USD | 21.9546 | 23.3318 | 21.5654 | 22.9325 | 9.3932 | +0.604 (+2.71%) | 270,312 |
| 20 Aug 2015 | USD | 22.7328 | 22.9222 | 22.313 | 22.3283 | 9.1457 | -0.65 (-2.83%) | 157,031 |
| 19 Aug 2015 | USD | 23.2294 | 23.4189 | 22.9683 | 22.9786 | 9.412 | -0.42 (-1.79%) | 121,289 |
| 18 Aug 2015 | USD | 23.3933 | 23.511 | 23.1526 | 23.3984 | 9.584 | -0.133 (-0.57%) | 155,469 |
| 17 Aug 2015 | USD | 23.1168 | 23.5827 | 22.9734 | 23.5315 | 9.6385 | +0.282 (+1.21%) | 139,258 |
| 14 Aug 2015 | USD | 22.7328 | 23.2499 | 22.7328 | 23.2499 | 9.5232 | +0.394 (+1.72%) | 102,734 |
| 13 Aug 2015 | USD | 22.8557 | 23.0451 | 22.6867 | 22.8557 | 9.3617 | -0.138 (-0.60%) | 90,820 |
| 12 Aug 2015 | USD | 23.2602 | 23.2602 | 22.6867 | 22.9939 | 9.4183 | -0.266 (-1.14%) | 127,344 |
